Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0028 USDT |
0.8276 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0026 USDT |
25.9501 KLV |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0029 USDT |
4.6755 KLV |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
0.3494 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0029 USDT |
136.0003 KLV |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0024 USDT |
6.8187 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0032 USDT |
126.1422 KLV |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0024 USDT |
| 2023-01-13 |
0.0036 USDT |
44.3406 KLV |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0025 USDT |
23.3548 KLV |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0027 USDT |
31.4175 KLV |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-09 |
0.0026 USDT |
1.0000 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0024 USDT |
29.6264 KLV |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-06 |
0.0022 USDT |
82.9002 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-05 |
0.0024 USDT |
560.3518 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0027 USDT |
12.8333 KLV |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0029 USDT |
14.4883 KLV |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-31 |
0.0024 USDT |
5.0000 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-30 |
0.0020 USDT |
754.1859 KLV |
0.0025 USDT |
0.0010 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0024 USDT |
201.3452 KLV |
0.0032 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0025 USDT |
324.8434 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-24 |
0.0032 USDT |
1.1000 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0032 USDT |
94.9517 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0032 USDT |
227.5960 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0034 USDT |
239.2586 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0036 USDT |
55.0976 KLV |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0031 USDT |
0.0790 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0032 USDT |
53.1296 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0031 USDT |
34.7134 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0031 USDT |
10.0000 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0031 USDT |
346.5688 KLV |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0035 USDT |
395.9202 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0032 USDT |
14.1843 KLV |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0033 USDT |
71.3992 KLV |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-27 |
0.0037 USDT |
46.4740 KLV |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0034 USDT |
30.2810 KLV |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-25 |
0.0034 USDT |
14.0586 KLV |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-11-24 |
0.0034 USDT |
24.5314 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0036 USDT |
586.7681 KLV |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-11-22 |
0.0034 USDT |
7.8021 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0034 USDT |
20.5727 KLV |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-20 |
0.0034 USDT |
46.5094 KLV |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-11-19 |
0.0035 USDT |
28.0209 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-18 |
0.0034 USDT |
122.5303 KLV |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-17 |
0.0033 USDT |
79.4835 KLV |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0034 USDT |
711.5958 KLV |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0035 USDT |
2,963.2368 KLV |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0036 USDT |
43.0458 KLV |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0039 USDT |
1.7713 KLV |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-12 |
0.0039 USDT |
152.2004 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-11 |
0.0033 USDT |
0.2380 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |