Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0052 USDT |
12.5267 KLV |
0.0055 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0060 USDT |
90.6452 KLV |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-21 |
0.0056 USDT |
372.9179 KLV |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-20 |
0.0054 USDT |
16.7379 KLV |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0059 USDT |
318.0104 KLV |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-03-18 |
0.0057 USDT |
116.4942 KLV |
0.0055 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-17 |
0.0046 USDT |
6.5316 KLV |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0058 USDT |
59.9624 KLV |
0.0048 USDT |
0.0040 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-03-14 |
0.0045 USDT |
12.2771 KLV |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-13 |
0.0049 USDT |
27.1978 KLV |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-11 |
0.0039 USDT |
7.7820 KLV |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-10 |
0.0046 USDT |
20.8397 KLV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-09 |
0.0043 USDT |
23.7639 KLV |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0047 USDT |
53.1642 KLV |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-07 |
0.0037 USDT |
4.7596 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0037 USDT |
3.9606 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0041 USDT |
367.4338 KLV |
0.0036 USDT |
0.0034 USDT |
0.0059 USDT |
0.0042 USDT |
| 2023-03-04 |
0.0057 USDT |
440.0836 KLV |
0.0042 USDT |
0.0042 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-03-03 |
0.0046 USDT |
386.6447 KLV |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-02 |
0.0040 USDT |
19.0000 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-01 |
0.0038 USDT |
145.2856 KLV |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-28 |
0.0038 USDT |
0.7610 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0045 USDT |
72.1391 KLV |
0.0049 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0049 USDT |
1.0000 KLV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-22 |
0.0043 USDT |
11.1146 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-20 |
0.0043 USDT |
31.5924 KLV |
0.0047 USDT |
0.0037 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-19 |
0.0050 USDT |
15.8975 KLV |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
4.8527 KLV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0050 USDT |
81.5331 KLV |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0048 USDT |
151.4965 KLV |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-13 |
0.0050 USDT |
10.8443 KLV |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-12 |
0.0049 USDT |
82.7945 KLV |
0.0045 USDT |
0.0040 USDT |
0.0062 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0044 USDT |
354.9827 KLV |
0.0039 USDT |
0.0037 USDT |
0.0062 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0055 USDT |
1.0000 KLV |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-09 |
0.0043 USDT |
18.0703 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-08 |
0.0049 USDT |
18.4468 KLV |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-02-07 |
0.0059 USDT |
3,043.8126 KLV |
0.0040 USDT |
0.0035 USDT |
0.0070 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0036 USDT |
46.0338 KLV |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0031 USDT |
108.3302 KLV |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0030 USDT |
176.2854 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-03 |
0.0031 USDT |
259.5016 KLV |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0030 USDT |
19.0000 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0029 USDT |
19.2082 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-31 |
0.0028 USDT |
23.8545 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0026 USDT |
85.4855 KLV |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0029 USDT |
98.6490 KLV |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0029 USDT |
6.4121 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0028 USDT |
229.5234 KLV |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-26 |
0.0032 USDT |
17.9300 KLV |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-25 |
0.0032 USDT |
35.8998 KLV |
0.0035 USDT |
0.0027 USDT |
0.0040 USDT |
0.0027 USDT |