Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0463 USDT |
461,788.8648 KLV |
0.0481 USDT |
0.0451 USDT |
0.0481 USDT |
0.0462 USDT |
| 2021-11-16 |
0.0479 USDT |
480,365.4559 KLV |
0.0516 USDT |
0.0454 USDT |
0.0516 USDT |
0.0477 USDT |
| 2021-11-15 |
0.0534 USDT |
444,086.5547 KLV |
0.0540 USDT |
0.0514 USDT |
0.0559 USDT |
0.0516 USDT |
| 2021-11-14 |
0.0536 USDT |
742,259.6008 KLV |
0.0544 USDT |
0.0497 USDT |
0.0575 USDT |
0.0546 USDT |
| 2021-11-13 |
0.0522 USDT |
453,110.2933 KLV |
0.0528 USDT |
0.0481 USDT |
0.0557 USDT |
0.0529 USDT |
| 2021-11-12 |
0.0518 USDT |
747,727.4814 KLV |
0.0576 USDT |
0.0462 USDT |
0.0576 USDT |
0.0514 USDT |
| 2021-11-11 |
0.0530 USDT |
633,023.6767 KLV |
0.0474 USDT |
0.0471 USDT |
0.0578 USDT |
0.0576 USDT |
| 2021-11-10 |
0.0470 USDT |
838,673.7066 KLV |
0.0453 USDT |
0.0427 USDT |
0.0520 USDT |
0.0480 USDT |
| 2021-11-09 |
0.0434 USDT |
530,342.7882 KLV |
0.0414 USDT |
0.0412 USDT |
0.0459 USDT |
0.0448 USDT |
| 2021-11-08 |
0.0420 USDT |
267,491.3438 KLV |
0.0413 USDT |
0.0413 USDT |
0.0430 USDT |
0.0422 USDT |
| 2021-11-07 |
0.0413 USDT |
273,231.1706 KLV |
0.0410 USDT |
0.0398 USDT |
0.0427 USDT |
0.0413 USDT |
| 2021-11-06 |
0.0421 USDT |
161,104.6112 KLV |
0.0430 USDT |
0.0406 USDT |
0.0436 USDT |
0.0406 USDT |
| 2021-11-05 |
0.0425 USDT |
189,245.8494 KLV |
0.0422 USDT |
0.0414 USDT |
0.0454 USDT |
0.0437 USDT |
| 2021-11-04 |
0.0405 USDT |
458,063.5393 KLV |
0.0406 USDT |
0.0391 USDT |
0.0422 USDT |
0.0414 USDT |
| 2021-11-03 |
0.0433 USDT |
162,025.6584 KLV |
0.0453 USDT |
0.0410 USDT |
0.0453 USDT |
0.0428 USDT |
| 2021-11-02 |
0.0413 USDT |
834,657.3257 KLV |
0.0362 USDT |
0.0359 USDT |
0.0453 USDT |
0.0438 USDT |
| 2021-11-01 |
0.0359 USDT |
276,899.0038 KLV |
0.0365 USDT |
0.0353 USDT |
0.0370 USDT |
0.0365 USDT |
| 2021-10-31 |
0.0362 USDT |
429,424.9201 KLV |
0.0369 USDT |
0.0354 USDT |
0.0380 USDT |
0.0365 USDT |
| 2021-10-30 |
0.0375 USDT |
319,379.3558 KLV |
0.0361 USDT |
0.0357 USDT |
0.0398 USDT |
0.0365 USDT |
| 2021-10-29 |
0.0354 USDT |
254,246.1448 KLV |
0.0354 USDT |
0.0346 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-10-28 |
0.0351 USDT |
299,969.0325 KLV |
0.0336 USDT |
0.0333 USDT |
0.0361 USDT |
0.0354 USDT |
| 2021-10-27 |
0.0360 USDT |
450,773.7044 KLV |
0.0374 USDT |
0.0342 USDT |
0.0381 USDT |
0.0348 USDT |
| 2021-10-26 |
0.0382 USDT |
355,400.3338 KLV |
0.0377 USDT |
0.0369 USDT |
0.0396 USDT |
0.0381 USDT |
| 2021-10-25 |
0.0373 USDT |
282,759.7802 KLV |
0.0373 USDT |
0.0357 USDT |
0.0382 USDT |
0.0369 USDT |
| 2021-10-24 |
0.0369 USDT |
244,465.0234 KLV |
0.0374 USDT |
0.0360 USDT |
0.0378 USDT |
0.0365 USDT |
| 2021-10-23 |
0.0381 USDT |
328,166.3867 KLV |
0.0390 USDT |
0.0370 USDT |
0.0394 USDT |
0.0377 USDT |
| 2021-10-22 |
0.0393 USDT |
240,841.1634 KLV |
0.0390 USDT |
0.0385 USDT |
0.0403 USDT |
0.0386 USDT |
| 2021-10-21 |
0.0398 USDT |
284,484.3219 KLV |
0.0398 USDT |
0.0385 USDT |
0.0410 USDT |
0.0385 USDT |
| 2021-10-20 |
0.0397 USDT |
212,223.2632 KLV |
0.0388 USDT |
0.0387 USDT |
0.0406 USDT |
0.0405 USDT |
| 2021-10-19 |
0.0385 USDT |
283,363.4270 KLV |
0.0385 USDT |
0.0378 USDT |
0.0395 USDT |
0.0390 USDT |
| 2021-10-18 |
0.0399 USDT |
254,258.9850 KLV |
0.0415 USDT |
0.0377 USDT |
0.0416 USDT |
0.0377 USDT |
| 2021-10-17 |
0.0404 USDT |
240,156.8520 KLV |
0.0407 USDT |
0.0393 USDT |
0.0415 USDT |
0.0410 USDT |
| 2021-10-16 |
0.0407 USDT |
349,328.8112 KLV |
0.0397 USDT |
0.0395 USDT |
0.0423 USDT |
0.0415 USDT |
| 2021-10-15 |
0.0406 USDT |
393,790.7720 KLV |
0.0390 USDT |
0.0390 USDT |
0.0416 USDT |
0.0405 USDT |
| 2021-10-14 |
0.0389 USDT |
155,932.7808 KLV |
0.0389 USDT |
0.0383 USDT |
0.0395 USDT |
0.0392 USDT |
| 2021-10-13 |
0.0387 USDT |
160,635.8546 KLV |
0.0379 USDT |
0.0379 USDT |
0.0394 USDT |
0.0394 USDT |
| 2021-10-12 |
0.0384 USDT |
505,300.0498 KLV |
0.0388 USDT |
0.0374 USDT |
0.0400 USDT |
0.0377 USDT |
| 2021-10-11 |
0.0395 USDT |
451,198.7992 KLV |
0.0390 USDT |
0.0382 USDT |
0.0404 USDT |
0.0388 USDT |
| 2021-10-10 |
0.0400 USDT |
411,201.6980 KLV |
0.0397 USDT |
0.0388 USDT |
0.0410 USDT |
0.0389 USDT |
| 2021-10-09 |
0.0400 USDT |
253,277.9365 KLV |
0.0396 USDT |
0.0388 USDT |
0.0407 USDT |
0.0406 USDT |
| 2021-10-08 |
0.0394 USDT |
201,782.2169 KLV |
0.0399 USDT |
0.0386 USDT |
0.0402 USDT |
0.0396 USDT |
| 2021-10-07 |
0.0390 USDT |
166,416.8044 KLV |
0.0385 USDT |
0.0382 USDT |
0.0403 USDT |
0.0390 USDT |
| 2021-10-06 |
0.0385 USDT |
239,461.5065 KLV |
0.0388 USDT |
0.0369 USDT |
0.0403 USDT |
0.0395 USDT |
| 2021-10-05 |
0.0386 USDT |
299,059.0671 KLV |
0.0388 USDT |
0.0372 USDT |
0.0400 USDT |
0.0392 USDT |
| 2021-10-04 |
0.0383 USDT |
91,290.9950 KLV |
0.0381 USDT |
0.0376 USDT |
0.0390 USDT |
0.0388 USDT |
| 2021-10-03 |
0.0381 USDT |
75,534.7549 KLV |
0.0372 USDT |
0.0367 USDT |
0.0392 USDT |
0.0379 USDT |
| 2021-10-02 |
0.0379 USDT |
125,163.2754 KLV |
0.0376 USDT |
0.0367 USDT |
0.0392 USDT |
0.0380 USDT |
| 2021-10-01 |
0.0371 USDT |
260,837.6778 KLV |
0.0357 USDT |
0.0351 USDT |
0.0384 USDT |
0.0369 USDT |
| 2021-09-30 |
0.0346 USDT |
173,233.7862 KLV |
0.0336 USDT |
0.0336 USDT |
0.0360 USDT |
0.0350 USDT |
| 2021-09-29 |
0.0339 USDT |
135,597.5389 KLV |
0.0341 USDT |
0.0331 USDT |
0.0354 USDT |
0.0339 USDT |