Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0363 USDT |
771,218.0319 KLV |
0.0353 USDT |
0.0348 USDT |
0.0376 USDT |
0.0368 USDT |
| 2021-08-08 |
0.0370 USDT |
1,410,849.5909 KLV |
0.0378 USDT |
0.0360 USDT |
0.0389 USDT |
0.0365 USDT |
| 2021-08-07 |
0.0380 USDT |
1,259,731.0504 KLV |
0.0361 USDT |
0.0361 USDT |
0.0398 USDT |
0.0378 USDT |
| 2021-08-06 |
0.0373 USDT |
1,268,259.0383 KLV |
0.0362 USDT |
0.0358 USDT |
0.0389 USDT |
0.0364 USDT |
| 2021-08-05 |
0.0356 USDT |
1,082,243.0672 KLV |
0.0350 USDT |
0.0348 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-08-04 |
0.0356 USDT |
628,313.3730 KLV |
0.0361 USDT |
0.0349 USDT |
0.0367 USDT |
0.0353 USDT |
| 2021-08-03 |
0.0365 USDT |
865,263.3355 KLV |
0.0374 USDT |
0.0350 USDT |
0.0379 USDT |
0.0361 USDT |
| 2021-08-02 |
0.0389 USDT |
580,091.2748 KLV |
0.0380 USDT |
0.0377 USDT |
0.0403 USDT |
0.0383 USDT |
| 2021-08-01 |
0.0399 USDT |
468,460.2320 KLV |
0.0402 USDT |
0.0386 USDT |
0.0421 USDT |
0.0395 USDT |
| 2021-07-31 |
0.0389 USDT |
401,961.3577 KLV |
0.0391 USDT |
0.0382 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-30 |
0.0390 USDT |
531,516.1388 KLV |
0.0407 USDT |
0.0379 USDT |
0.0411 USDT |
0.0396 USDT |
| 2021-07-29 |
0.0408 USDT |
409,601.4128 KLV |
0.0417 USDT |
0.0400 USDT |
0.0418 USDT |
0.0405 USDT |
| 2021-07-28 |
0.0419 USDT |
653,145.5717 KLV |
0.0428 USDT |
0.0400 USDT |
0.0436 USDT |
0.0412 USDT |
| 2021-07-27 |
0.0422 USDT |
484,275.1317 KLV |
0.0429 USDT |
0.0400 USDT |
0.0438 USDT |
0.0428 USDT |
| 2021-07-26 |
0.0439 USDT |
468,658.9754 KLV |
0.0421 USDT |
0.0417 USDT |
0.0460 USDT |
0.0425 USDT |
| 2021-07-25 |
0.0428 USDT |
447,568.5955 KLV |
0.0433 USDT |
0.0410 USDT |
0.0443 USDT |
0.0429 USDT |
| 2021-07-24 |
0.0447 USDT |
297,264.3825 KLV |
0.0429 USDT |
0.0429 USDT |
0.0465 USDT |
0.0430 USDT |
| 2021-07-23 |
0.0441 USDT |
467,498.8838 KLV |
0.0446 USDT |
0.0417 USDT |
0.0467 USDT |
0.0434 USDT |
| 2021-07-22 |
0.0426 USDT |
431,484.5832 KLV |
0.0416 USDT |
0.0400 USDT |
0.0458 USDT |
0.0442 USDT |
| 2021-07-21 |
0.0397 USDT |
248,678.8227 KLV |
0.0367 USDT |
0.0367 USDT |
0.0421 USDT |
0.0394 USDT |
| 2021-07-20 |
0.0383 USDT |
382,229.7378 KLV |
0.0408 USDT |
0.0363 USDT |
0.0413 USDT |
0.0366 USDT |
| 2021-07-19 |
0.0427 USDT |
329,180.9880 KLV |
0.0429 USDT |
0.0404 USDT |
0.0452 USDT |
0.0412 USDT |
| 2021-07-18 |
0.0430 USDT |
317,523.9765 KLV |
0.0418 USDT |
0.0408 USDT |
0.0442 USDT |
0.0430 USDT |
| 2021-07-17 |
0.0423 USDT |
113,430.8804 KLV |
0.0448 USDT |
0.0413 USDT |
0.0448 USDT |
0.0418 USDT |
| 2021-07-16 |
0.0446 USDT |
61,459.1382 KLV |
0.0447 USDT |
0.0438 USDT |
0.0453 USDT |
0.0448 USDT |
| 2021-07-15 |
0.0450 USDT |
362,435.7741 KLV |
0.0467 USDT |
0.0437 USDT |
0.0479 USDT |
0.0448 USDT |
| 2021-07-14 |
0.0450 USDT |
129,248.3674 KLV |
0.0451 USDT |
0.0442 USDT |
0.0465 USDT |
0.0459 USDT |
| 2021-07-13 |
0.0450 USDT |
662,086.0719 KLV |
0.0442 USDT |
0.0425 USDT |
0.0463 USDT |
0.0452 USDT |
| 2021-07-12 |
0.0469 USDT |
324,332.8106 KLV |
0.0496 USDT |
0.0413 USDT |
0.0500 USDT |
0.0420 USDT |
| 2021-07-11 |
0.0478 USDT |
244,349.0393 KLV |
0.0466 USDT |
0.0458 USDT |
0.0500 USDT |
0.0488 USDT |
| 2021-07-10 |
0.0460 USDT |
287,295.3301 KLV |
0.0463 USDT |
0.0450 USDT |
0.0474 USDT |
0.0459 USDT |
| 2021-07-09 |
0.0475 USDT |
211,007.7993 KLV |
0.0475 USDT |
0.0454 USDT |
0.0486 USDT |
0.0462 USDT |
| 2021-07-08 |
0.0481 USDT |
562,570.2478 KLV |
0.0497 USDT |
0.0472 USDT |
0.0497 USDT |
0.0478 USDT |
| 2021-07-07 |
0.0491 USDT |
649,755.8833 KLV |
0.0489 USDT |
0.0482 USDT |
0.0505 USDT |
0.0497 USDT |
| 2021-07-06 |
0.0498 USDT |
938,485.9384 KLV |
0.0511 USDT |
0.0482 USDT |
0.0522 USDT |
0.0482 USDT |
| 2021-07-05 |
0.0523 USDT |
899,475.2075 KLV |
0.0550 USDT |
0.0507 USDT |
0.0550 USDT |
0.0517 USDT |
| 2021-07-04 |
0.0553 USDT |
520,981.9165 KLV |
0.0550 USDT |
0.0543 USDT |
0.0569 USDT |
0.0550 USDT |
| 2021-07-03 |
0.0557 USDT |
277,802.1974 KLV |
0.0552 USDT |
0.0539 USDT |
0.0573 USDT |
0.0560 USDT |
| 2021-07-02 |
0.0553 USDT |
449,411.3738 KLV |
0.0573 USDT |
0.0539 USDT |
0.0585 USDT |
0.0552 USDT |
| 2021-07-01 |
0.0590 USDT |
484,818.9587 KLV |
0.0629 USDT |
0.0563 USDT |
0.0630 USDT |
0.0565 USDT |
| 2021-06-30 |
0.0651 USDT |
368,719.1296 KLV |
0.0669 USDT |
0.0620 USDT |
0.0673 USDT |
0.0642 USDT |
| 2021-06-29 |
0.0661 USDT |
383,357.9976 KLV |
0.0630 USDT |
0.0627 USDT |
0.0700 USDT |
0.0673 USDT |
| 2021-06-28 |
0.0635 USDT |
192,932.4866 KLV |
0.0642 USDT |
0.0624 USDT |
0.0644 USDT |
0.0630 USDT |
| 2021-06-27 |
0.0613 USDT |
288,103.7492 KLV |
0.0604 USDT |
0.0590 USDT |
0.0628 USDT |
0.0624 USDT |
| 2021-06-26 |
0.0572 USDT |
552,029.4800 KLV |
0.0555 USDT |
0.0540 USDT |
0.0597 USDT |
0.0593 USDT |
| 2021-06-25 |
0.0583 USDT |
517,776.6524 KLV |
0.0604 USDT |
0.0551 USDT |
0.0619 USDT |
0.0566 USDT |
| 2021-06-24 |
0.0573 USDT |
1,400,417.4456 KLV |
0.0515 USDT |
0.0515 USDT |
0.0655 USDT |
0.0607 USDT |
| 2021-06-23 |
0.0508 USDT |
341,566.0041 KLV |
0.0472 USDT |
0.0472 USDT |
0.0530 USDT |
0.0494 USDT |
| 2021-06-22 |
0.0488 USDT |
293,635.4265 KLV |
0.0496 USDT |
0.0450 USDT |
0.0522 USDT |
0.0486 USDT |
| 2021-06-21 |
0.0552 USDT |
434,933.4168 KLV |
0.0572 USDT |
0.0512 USDT |
0.0572 USDT |
0.0512 USDT |