Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0344 USDT |
425,492.0877 KLV |
0.0350 USDT |
0.0331 USDT |
0.0366 USDT |
0.0341 USDT |
| 2021-09-27 |
0.0361 USDT |
124,089.1701 KLV |
0.0363 USDT |
0.0350 USDT |
0.0375 USDT |
0.0352 USDT |
| 2021-09-26 |
0.0361 USDT |
283,061.2767 KLV |
0.0378 USDT |
0.0340 USDT |
0.0384 USDT |
0.0356 USDT |
| 2021-09-25 |
0.0382 USDT |
318,677.8844 KLV |
0.0374 USDT |
0.0367 USDT |
0.0394 USDT |
0.0378 USDT |
| 2021-09-24 |
0.0364 USDT |
336,939.2881 KLV |
0.0382 USDT |
0.0347 USDT |
0.0387 USDT |
0.0374 USDT |
| 2021-09-23 |
0.0380 USDT |
105,987.4555 KLV |
0.0371 USDT |
0.0368 USDT |
0.0391 USDT |
0.0382 USDT |
| 2021-09-22 |
0.0363 USDT |
171,040.3846 KLV |
0.0348 USDT |
0.0342 USDT |
0.0380 USDT |
0.0375 USDT |
| 2021-09-21 |
0.0355 USDT |
568,190.0921 KLV |
0.0351 USDT |
0.0340 USDT |
0.0384 USDT |
0.0342 USDT |
| 2021-09-20 |
0.0375 USDT |
262,389.6899 KLV |
0.0410 USDT |
0.0351 USDT |
0.0410 USDT |
0.0360 USDT |
| 2021-09-19 |
0.0402 USDT |
321,040.0718 KLV |
0.0402 USDT |
0.0386 USDT |
0.0411 USDT |
0.0393 USDT |
| 2021-09-18 |
0.0390 USDT |
198,607.1422 KLV |
0.0384 USDT |
0.0377 USDT |
0.0402 USDT |
0.0395 USDT |
| 2021-09-17 |
0.0388 USDT |
273,989.1511 KLV |
0.0399 USDT |
0.0370 USDT |
0.0405 USDT |
0.0384 USDT |
| 2021-09-16 |
0.0397 USDT |
311,318.1650 KLV |
0.0397 USDT |
0.0384 USDT |
0.0402 USDT |
0.0400 USDT |
| 2021-09-15 |
0.0392 USDT |
339,745.8559 KLV |
0.0392 USDT |
0.0381 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-09-14 |
0.0393 USDT |
273,883.1152 KLV |
0.0393 USDT |
0.0383 USDT |
0.0423 USDT |
0.0383 USDT |
| 2021-09-13 |
0.0397 USDT |
235,563.6608 KLV |
0.0428 USDT |
0.0376 USDT |
0.0428 USDT |
0.0393 USDT |
| 2021-09-12 |
0.0415 USDT |
294,395.4239 KLV |
0.0412 USDT |
0.0402 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-09-11 |
0.0401 USDT |
158,184.3654 KLV |
0.0395 USDT |
0.0387 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-09-10 |
0.0392 USDT |
401,183.6042 KLV |
0.0402 USDT |
0.0355 USDT |
0.0420 USDT |
0.0396 USDT |
| 2021-09-09 |
0.0405 USDT |
896,793.0804 KLV |
0.0406 USDT |
0.0393 USDT |
0.0423 USDT |
0.0399 USDT |
| 2021-09-08 |
0.0432 USDT |
1,178,456.6569 KLV |
0.0458 USDT |
0.0404 USDT |
0.0472 USDT |
0.0406 USDT |
| 2021-09-07 |
0.0508 USDT |
1,374,945.8192 KLV |
0.0611 USDT |
0.0453 USDT |
0.0612 USDT |
0.0470 USDT |
| 2021-09-06 |
0.0601 USDT |
1,160,644.1369 KLV |
0.0646 USDT |
0.0559 USDT |
0.0650 USDT |
0.0605 USDT |
| 2021-09-05 |
0.0586 USDT |
1,115,960.2903 KLV |
0.0522 USDT |
0.0522 USDT |
0.0627 USDT |
0.0621 USDT |
| 2021-09-04 |
0.0514 USDT |
795,384.0185 KLV |
0.0503 USDT |
0.0490 USDT |
0.0549 USDT |
0.0522 USDT |
| 2021-09-03 |
0.0503 USDT |
898,613.3452 KLV |
0.0488 USDT |
0.0477 USDT |
0.0522 USDT |
0.0495 USDT |
| 2021-09-02 |
0.0480 USDT |
687,382.1434 KLV |
0.0479 USDT |
0.0468 USDT |
0.0500 USDT |
0.0479 USDT |
| 2021-09-01 |
0.0465 USDT |
936,929.1235 KLV |
0.0465 USDT |
0.0450 USDT |
0.0483 USDT |
0.0472 USDT |
| 2021-08-31 |
0.0456 USDT |
1,491,983.1967 KLV |
0.0461 USDT |
0.0446 USDT |
0.0471 USDT |
0.0458 USDT |
| 2021-08-30 |
0.0471 USDT |
501,965.7400 KLV |
0.0471 USDT |
0.0465 USDT |
0.0483 USDT |
0.0469 USDT |
| 2021-08-29 |
0.0477 USDT |
813,488.7684 KLV |
0.0485 USDT |
0.0465 USDT |
0.0492 USDT |
0.0475 USDT |
| 2021-08-28 |
0.0471 USDT |
828,280.2133 KLV |
0.0479 USDT |
0.0457 USDT |
0.0492 USDT |
0.0487 USDT |
| 2021-08-27 |
0.0460 USDT |
608,899.7532 KLV |
0.0459 USDT |
0.0452 USDT |
0.0487 USDT |
0.0477 USDT |
| 2021-08-26 |
0.0471 USDT |
1,241,913.7518 KLV |
0.0494 USDT |
0.0456 USDT |
0.0496 USDT |
0.0456 USDT |
| 2021-08-25 |
0.0490 USDT |
1,420,049.8828 KLV |
0.0500 USDT |
0.0480 USDT |
0.0514 USDT |
0.0487 USDT |
| 2021-08-24 |
0.0508 USDT |
1,193,565.8878 KLV |
0.0502 USDT |
0.0477 USDT |
0.0550 USDT |
0.0508 USDT |
| 2021-08-23 |
0.0489 USDT |
960,136.9956 KLV |
0.0442 USDT |
0.0432 USDT |
0.0534 USDT |
0.0502 USDT |
| 2021-08-22 |
0.0441 USDT |
652,356.8087 KLV |
0.0446 USDT |
0.0429 USDT |
0.0455 USDT |
0.0432 USDT |
| 2021-08-21 |
0.0442 USDT |
619,647.1784 KLV |
0.0458 USDT |
0.0433 USDT |
0.0463 USDT |
0.0454 USDT |
| 2021-08-20 |
0.0437 USDT |
703,175.0738 KLV |
0.0445 USDT |
0.0429 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-08-19 |
0.0420 USDT |
645,708.2781 KLV |
0.0423 USDT |
0.0416 USDT |
0.0445 USDT |
0.0438 USDT |
| 2021-08-18 |
0.0437 USDT |
1,625,890.6917 KLV |
0.0452 USDT |
0.0413 USDT |
0.0454 USDT |
0.0423 USDT |
| 2021-08-17 |
0.0456 USDT |
1,295,880.5523 KLV |
0.0442 USDT |
0.0433 USDT |
0.0485 USDT |
0.0452 USDT |
| 2021-08-16 |
0.0451 USDT |
1,094,581.3127 KLV |
0.0455 USDT |
0.0435 USDT |
0.0467 USDT |
0.0440 USDT |
| 2021-08-15 |
0.0453 USDT |
1,295,927.2990 KLV |
0.0473 USDT |
0.0435 USDT |
0.0483 USDT |
0.0442 USDT |
| 2021-08-14 |
0.0466 USDT |
1,026,417.2633 KLV |
0.0470 USDT |
0.0453 USDT |
0.0487 USDT |
0.0472 USDT |
| 2021-08-13 |
0.0434 USDT |
1,304,167.7359 KLV |
0.0400 USDT |
0.0395 USDT |
0.0473 USDT |
0.0469 USDT |
| 2021-08-12 |
0.0404 USDT |
1,580,678.3849 KLV |
0.0388 USDT |
0.0383 USDT |
0.0437 USDT |
0.0400 USDT |
| 2021-08-11 |
0.0391 USDT |
1,291,731.9268 KLV |
0.0367 USDT |
0.0367 USDT |
0.0422 USDT |
0.0394 USDT |
| 2021-08-10 |
0.0368 USDT |
826,911.9414 KLV |
0.0369 USDT |
0.0362 USDT |
0.0377 USDT |
0.0367 USDT |