Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
19.7227 USDT |
11.0807 KCS |
19.9000 USDT |
18.8000 USDT |
19.9000 USDT |
18.8000 USDT |
| 2022-01-13 |
19.2217 USDT |
17.7239 KCS |
19.2000 USDT |
18.8000 USDT |
20.4000 USDT |
18.8000 USDT |
| 2022-01-12 |
18.7636 USDT |
74.3117 KCS |
18.0022 USDT |
18.0022 USDT |
20.9500 USDT |
20.2790 USDT |
| 2022-01-11 |
19.1873 USDT |
97.8983 KCS |
18.0000 USDT |
18.0000 USDT |
19.5000 USDT |
18.0000 USDT |
| 2022-01-10 |
20.1646 USDT |
3.7478 KCS |
20.0000 USDT |
18.0000 USDT |
21.8291 USDT |
19.9400 USDT |
| 2022-01-09 |
19.1833 USDT |
10.8177 KCS |
18.7235 USDT |
18.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-01-08 |
18.8361 USDT |
753.4788 KCS |
19.6000 USDT |
18.7235 USDT |
20.0500 USDT |
18.7235 USDT |
| 2022-01-07 |
19.7792 USDT |
35.2542 KCS |
20.2000 USDT |
18.8400 USDT |
20.2000 USDT |
19.0080 USDT |
| 2022-01-06 |
20.6332 USDT |
6.6861 KCS |
20.6000 USDT |
20.2000 USDT |
22.8000 USDT |
22.8000 USDT |
| 2022-01-05 |
22.5956 USDT |
328.4813 KCS |
22.5000 USDT |
21.2000 USDT |
22.6000 USDT |
21.2000 USDT |
| 2022-01-04 |
21.2000 USDT |
0.6000 KCS |
21.2000 USDT |
21.2000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2022-01-03 |
22.4606 USDT |
5.5146 KCS |
22.6000 USDT |
21.2000 USDT |
22.6000 USDT |
21.2000 USDT |
| 2022-01-02 |
22.4698 USDT |
8.8358 KCS |
21.8610 USDT |
21.2000 USDT |
22.7721 USDT |
22.4870 USDT |
| 2022-01-01 |
22.0431 USDT |
98.0472 KCS |
22.0450 USDT |
21.0000 USDT |
22.0800 USDT |
22.0800 USDT |
| 2021-12-31 |
21.1620 USDT |
90.0491 KCS |
19.7501 USDT |
19.7501 USDT |
22.1970 USDT |
20.8640 USDT |
| 2021-12-30 |
20.0157 USDT |
70.8451 KCS |
21.0000 USDT |
19.7501 USDT |
21.0000 USDT |
19.7501 USDT |
| 2021-12-29 |
21.0000 USDT |
2.0000 KCS |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-12-28 |
22.3789 USDT |
27.8497 KCS |
23.6000 USDT |
21.0000 USDT |
23.6000 USDT |
21.0000 USDT |
| 2021-12-27 |
23.5528 USDT |
15.5260 KCS |
22.2400 USDT |
22.2400 USDT |
23.6000 USDT |
23.6000 USDT |
| 2021-12-26 |
22.2227 USDT |
12.0473 KCS |
23.1003 USDT |
22.1000 USDT |
23.1003 USDT |
22.1866 USDT |
| 2021-12-25 |
23.0986 USDT |
63.4154 KCS |
22.0003 USDT |
22.0003 USDT |
23.6000 USDT |
23.1003 USDT |
| 2021-12-24 |
22.2423 USDT |
0.1494 KCS |
22.6852 USDT |
22.0003 USDT |
22.6852 USDT |
22.0003 USDT |
| 2021-12-23 |
21.3480 USDT |
29.3888 KCS |
22.0002 USDT |
19.0000 USDT |
22.5001 USDT |
22.0003 USDT |
| 2021-12-22 |
21.8915 USDT |
19.4734 KCS |
20.5910 USDT |
20.5910 USDT |
22.0002 USDT |
22.0002 USDT |
| 2021-12-21 |
22.2408 USDT |
17.4779 KCS |
22.2427 USDT |
22.0002 USDT |
22.2427 USDT |
22.0002 USDT |
| 2021-12-20 |
20.8191 USDT |
21.0274 KCS |
22.5000 USDT |
20.5900 USDT |
22.5000 USDT |
21.0000 USDT |
| 2021-12-19 |
21.9529 USDT |
0.4062 KCS |
22.2574 USDT |
21.0000 USDT |
23.1060 USDT |
21.0000 USDT |
| 2021-12-17 |
21.3605 USDT |
12.5446 KCS |
21.8480 USDT |
21.0000 USDT |
22.0000 USDT |
21.0000 USDT |
| 2021-12-16 |
22.4173 USDT |
32.0882 KCS |
22.2449 USDT |
22.0067 USDT |
22.6867 USDT |
22.0067 USDT |
| 2021-12-15 |
21.2569 USDT |
10.7351 KCS |
21.0093 USDT |
21.0093 USDT |
21.8480 USDT |
21.8480 USDT |
| 2021-12-14 |
19.8567 USDT |
19.1484 KCS |
19.3765 USDT |
19.3765 USDT |
20.0753 USDT |
20.0753 USDT |
| 2021-12-13 |
19.8919 USDT |
61.0703 KCS |
21.0093 USDT |
18.8342 USDT |
21.0093 USDT |
18.8342 USDT |
| 2021-12-12 |
20.6193 USDT |
3.4841 KCS |
20.0949 USDT |
20.0949 USDT |
21.0093 USDT |
21.0093 USDT |
| 2021-12-11 |
22.6867 USDT |
2.1953 KCS |
22.6867 USDT |
22.6867 USDT |
22.6867 USDT |
22.6867 USDT |
| 2021-12-10 |
20.0949 USDT |
3.7026 KCS |
20.0949 USDT |
20.0949 USDT |
20.0949 USDT |
20.0949 USDT |
| 2021-12-09 |
21.8547 USDT |
52.4631 KCS |
22.2673 USDT |
20.4326 USDT |
22.5000 USDT |
20.5900 USDT |
| 2021-12-08 |
21.0878 USDT |
25.7736 KCS |
21.8480 USDT |
20.5900 USDT |
21.8480 USDT |
21.8480 USDT |
| 2021-12-07 |
22.1739 USDT |
52.8814 KCS |
20.8550 USDT |
20.8550 USDT |
22.5555 USDT |
21.8480 USDT |
| 2021-12-06 |
19.2663 USDT |
421.2827 KCS |
21.0000 USDT |
18.8342 USDT |
23.0000 USDT |
22.5555 USDT |
| 2021-12-05 |
22.8408 USDT |
1.2907 KCS |
23.6000 USDT |
22.6542 USDT |
23.6000 USDT |
22.6542 USDT |
| 2021-12-04 |
21.5228 USDT |
197.6811 KCS |
23.6271 USDT |
21.0000 USDT |
23.6271 USDT |
23.6000 USDT |
| 2021-12-03 |
24.2927 USDT |
66.1707 KCS |
27.5837 USDT |
23.6271 USDT |
27.5837 USDT |
23.6271 USDT |
| 2021-12-02 |
26.3933 USDT |
113.5821 KCS |
26.1287 USDT |
24.9000 USDT |
28.6650 USDT |
27.5837 USDT |
| 2021-12-01 |
28.1068 USDT |
51.2475 KCS |
26.9112 USDT |
25.8083 USDT |
28.8475 USDT |
27.5100 USDT |
| 2021-11-30 |
25.1335 USDT |
82.6414 KCS |
24.5793 USDT |
24.0000 USDT |
28.0000 USDT |
25.6976 USDT |
| 2021-11-29 |
24.0671 USDT |
49.3827 KCS |
23.8000 USDT |
23.8000 USDT |
25.0000 USDT |
24.5793 USDT |
| 2021-11-28 |
22.6805 USDT |
150.8473 KCS |
22.8000 USDT |
21.2531 USDT |
23.8000 USDT |
23.8000 USDT |
| 2021-11-27 |
23.6261 USDT |
23.0541 KCS |
22.8000 USDT |
22.8000 USDT |
24.0522 USDT |
24.0522 USDT |
| 2021-11-26 |
24.6430 USDT |
123.9493 KCS |
27.0743 USDT |
22.0000 USDT |
27.3000 USDT |
22.8000 USDT |
| 2021-11-25 |
25.6306 USDT |
104.8637 KCS |
22.4279 USDT |
22.4279 USDT |
27.3000 USDT |
27.0743 USDT |