Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
11.3900 USDT |
21.3763 KCS |
13.9000 USDT |
9.3409 USDT |
13.9000 USDT |
9.9920 USDT |
| 2021-07-31 |
13.8500 USDT |
4.1601 KCS |
13.8500 USDT |
13.8500 USDT |
13.8500 USDT |
13.8500 USDT |
| 2021-07-30 |
9.8173 USDT |
633.8418 KCS |
9.6917 USDT |
9.4964 USDT |
9.9949 USDT |
9.7460 USDT |
| 2021-07-29 |
9.3553 USDT |
1.2780 KCS |
9.3409 USDT |
9.3409 USDT |
9.4000 USDT |
9.4000 USDT |
| 2021-07-28 |
9.4405 USDT |
190.7089 KCS |
9.5628 USDT |
9.1015 USDT |
9.5628 USDT |
9.1015 USDT |
| 2021-07-27 |
9.3044 USDT |
25.5352 KCS |
9.5628 USDT |
8.8000 USDT |
9.5628 USDT |
8.8000 USDT |
| 2021-07-26 |
9.5628 USDT |
5.8629 KCS |
9.5628 USDT |
9.5628 USDT |
9.5628 USDT |
9.5628 USDT |
| 2021-07-25 |
9.4048 USDT |
11.0735 KCS |
9.2250 USDT |
8.9000 USDT |
10.4245 USDT |
9.5628 USDT |
| 2021-07-23 |
9.8575 USDT |
575.5538 KCS |
11.3336 USDT |
9.4000 USDT |
11.4358 USDT |
9.4000 USDT |
| 2021-07-22 |
9.2229 USDT |
626.8976 KCS |
9.4900 USDT |
9.0384 USDT |
9.6118 USDT |
9.2000 USDT |
| 2021-07-21 |
9.6487 USDT |
13.3958 KCS |
9.6700 USDT |
9.3355 USDT |
9.6700 USDT |
9.3355 USDT |
| 2021-07-20 |
8.6735 USDT |
8.6324 KCS |
11.3336 USDT |
8.2000 USDT |
11.3336 USDT |
8.2000 USDT |
| 2021-07-19 |
11.3297 USDT |
34.5923 KCS |
11.3336 USDT |
11.0000 USDT |
11.3336 USDT |
11.3336 USDT |
| 2021-07-18 |
10.1741 USDT |
120.1929 KCS |
9.5000 USDT |
9.0000 USDT |
12.7206 USDT |
9.7462 USDT |
| 2021-07-17 |
9.5075 USDT |
3.5994 KCS |
10.0000 USDT |
9.5000 USDT |
10.0000 USDT |
9.5000 USDT |
| 2021-07-16 |
10.2665 USDT |
15.1605 KCS |
11.0260 USDT |
10.0000 USDT |
11.0260 USDT |
10.0000 USDT |
| 2021-07-15 |
11.0260 USDT |
1.0908 KCS |
11.0260 USDT |
11.0260 USDT |
11.0260 USDT |
11.0260 USDT |
| 2021-07-14 |
11.1258 USDT |
102.3076 KCS |
13.0418 USDT |
11.0260 USDT |
13.0418 USDT |
11.0260 USDT |
| 2021-07-13 |
12.0875 USDT |
25.5885 KCS |
13.1417 USDT |
11.4198 USDT |
13.1417 USDT |
11.4198 USDT |
| 2021-07-12 |
13.5109 USDT |
567.7888 KCS |
12.9900 USDT |
12.3941 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-07-11 |
13.5833 USDT |
129.1734 KCS |
13.0052 USDT |
12.9014 USDT |
14.0000 USDT |
12.9014 USDT |
| 2021-07-10 |
12.3055 USDT |
238.9613 KCS |
13.2000 USDT |
12.0957 USDT |
13.2000 USDT |
12.3199 USDT |
| 2021-07-09 |
13.2858 USDT |
169.6919 KCS |
12.0957 USDT |
12.0957 USDT |
13.9053 USDT |
13.9053 USDT |
| 2021-07-08 |
11.1983 USDT |
2,203.0810 KCS |
13.8800 USDT |
10.6600 USDT |
13.8800 USDT |
12.0957 USDT |
| 2021-07-07 |
13.9392 USDT |
823.0294 KCS |
13.6708 USDT |
12.1200 USDT |
14.8300 USDT |
13.9800 USDT |
| 2021-07-06 |
11.3504 USDT |
1,039.3454 KCS |
9.1000 USDT |
9.1000 USDT |
11.8600 USDT |
10.7038 USDT |
| 2021-07-05 |
8.2947 USDT |
950.2410 KCS |
7.6000 USDT |
7.0907 USDT |
9.1000 USDT |
9.1000 USDT |
| 2021-07-04 |
7.4072 USDT |
79.6905 KCS |
7.4000 USDT |
7.0000 USDT |
7.8100 USDT |
7.6000 USDT |
| 2021-07-03 |
7.1839 USDT |
48.6662 KCS |
7.8800 USDT |
7.1786 USDT |
7.8800 USDT |
7.2507 USDT |
| 2021-07-02 |
6.9413 USDT |
11.9269 KCS |
6.9413 USDT |
6.9413 USDT |
6.9413 USDT |
6.9413 USDT |
| 2021-06-30 |
7.1244 USDT |
23.2454 KCS |
7.8800 USDT |
7.0858 USDT |
7.8800 USDT |
7.8800 USDT |
| 2021-06-29 |
7.8399 USDT |
1.8611 KCS |
7.1511 USDT |
7.1511 USDT |
7.8800 USDT |
7.8800 USDT |
| 2021-06-28 |
7.1502 USDT |
12.6290 KCS |
7.1400 USDT |
7.1400 USDT |
7.1511 USDT |
7.1511 USDT |
| 2021-06-27 |
6.6910 USDT |
144.2792 KCS |
6.5028 USDT |
6.5028 USDT |
6.7707 USDT |
6.6757 USDT |
| 2021-06-26 |
6.4476 USDT |
14.9786 KCS |
6.4048 USDT |
6.4048 USDT |
6.5028 USDT |
6.5028 USDT |
| 2021-06-25 |
6.7096 USDT |
22.0457 KCS |
6.9235 USDT |
6.4899 USDT |
6.9235 USDT |
6.5404 USDT |
| 2021-06-23 |
6.4703 USDT |
23.4693 KCS |
7.8800 USDT |
5.5000 USDT |
7.8800 USDT |
6.5000 USDT |
| 2021-06-22 |
6.2625 USDT |
1,193.3962 KCS |
6.3100 USDT |
5.4000 USDT |
7.4800 USDT |
6.8088 USDT |
| 2021-06-21 |
7.6591 USDT |
148.3947 KCS |
7.7821 USDT |
6.3100 USDT |
8.5860 USDT |
7.6150 USDT |
| 2021-06-20 |
7.7283 USDT |
269.9723 KCS |
7.7283 USDT |
7.7283 USDT |
7.7283 USDT |
7.7283 USDT |
| 2021-06-19 |
8.1649 USDT |
80.3909 KCS |
8.1025 USDT |
8.1025 USDT |
8.5410 USDT |
8.5410 USDT |
| 2021-06-18 |
8.0227 USDT |
255.3719 KCS |
8.8000 USDT |
7.7283 USDT |
9.1000 USDT |
7.7283 USDT |
| 2021-06-17 |
8.7396 USDT |
33.8489 KCS |
8.6348 USDT |
8.6348 USDT |
8.8000 USDT |
8.6348 USDT |
| 2021-06-16 |
8.6348 USDT |
0.3857 KCS |
8.6348 USDT |
8.6348 USDT |
8.6348 USDT |
8.6348 USDT |
| 2021-06-15 |
8.2031 USDT |
49.5094 KCS |
8.6000 USDT |
7.7283 USDT |
8.8000 USDT |
8.6348 USDT |
| 2021-06-14 |
8.5977 USDT |
45.0217 KCS |
8.1807 USDT |
8.1807 USDT |
8.6000 USDT |
8.6000 USDT |
| 2021-06-13 |
7.6546 USDT |
1.2154 KCS |
7.5352 USDT |
7.5352 USDT |
7.9220 USDT |
7.9220 USDT |
| 2021-06-12 |
7.8444 USDT |
62.3879 KCS |
7.9941 USDT |
7.0589 USDT |
7.9941 USDT |
7.8740 USDT |
| 2021-06-11 |
8.0237 USDT |
261.4907 KCS |
7.9180 USDT |
7.9180 USDT |
8.0469 USDT |
8.0000 USDT |
| 2021-06-10 |
8.2599 USDT |
205.9081 KCS |
8.4301 USDT |
7.2287 USDT |
8.6000 USDT |
8.1807 USDT |