Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
8.5100 USDT |
1,744.2200 KCS |
8.6100 USDT |
8.1200 USDT |
8.6100 USDT |
8.1300 USDT |
| 2023-03-20 |
8.4500 USDT |
6.5800 KCS |
8.4700 USDT |
8.4400 USDT |
8.4700 USDT |
8.4400 USDT |
| 2023-03-15 |
8.9900 USDT |
283.9900 KCS |
9.0000 USDT |
8.5600 USDT |
9.0000 USDT |
8.5600 USDT |
| 2023-03-14 |
8.9900 USDT |
58.4700 KCS |
8.7100 USDT |
8.7100 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-03-13 |
8.8700 USDT |
37.3100 KCS |
8.9800 USDT |
8.1100 USDT |
8.9800 USDT |
8.7100 USDT |
| 2023-03-11 |
7.5600 USDT |
3.8100 KCS |
8.0000 USDT |
7.5600 USDT |
8.0000 USDT |
7.5600 USDT |
| 2023-03-08 |
8.9900 USDT |
45.7300 KCS |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-03-07 |
8.6800 USDT |
33.7400 KCS |
8.1200 USDT |
8.1200 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-02-27 |
8.3300 USDT |
84.6100 KCS |
8.7000 USDT |
8.3300 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-02-26 |
8.9900 USDT |
1.0000 KCS |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-02-24 |
8.7000 USDT |
44.3200 KCS |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-02-21 |
9.4400 USDT |
23.0200 KCS |
9.8000 USDT |
8.7000 USDT |
10.8200 USDT |
8.7000 USDT |
| 2023-02-20 |
8.1200 USDT |
138.3400 KCS |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2023-02-19 |
8.9700 USDT |
3.3500 KCS |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
| 2023-02-17 |
9.7900 USDT |
1.3400 KCS |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
| 2023-02-16 |
8.0900 USDT |
103.7600 KCS |
8.0300 USDT |
8.0300 USDT |
9.8000 USDT |
9.8000 USDT |
| 2023-02-13 |
8.0000 USDT |
14.8648 KCS |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-02-08 |
8.1390 USDT |
9.5051 KCS |
8.3000 USDT |
8.0000 USDT |
8.3000 USDT |
8.0000 USDT |
| 2023-02-07 |
8.9425 USDT |
23.7607 KCS |
9.5800 USDT |
8.6000 USDT |
9.5800 USDT |
8.6000 USDT |
| 2023-02-06 |
8.3000 USDT |
14.9400 KCS |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2023-02-05 |
10.4758 USDT |
17.3903 KCS |
10.8100 USDT |
9.5800 USDT |
10.8200 USDT |
9.5800 USDT |
| 2023-02-04 |
7.9500 USDT |
2.3668 KCS |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
| 2023-02-03 |
9.5700 USDT |
0.0004 KCS |
9.5700 USDT |
9.5700 USDT |
9.5700 USDT |
9.5700 USDT |
| 2023-02-02 |
9.7753 USDT |
73.8404 KCS |
7.9300 USDT |
7.8600 USDT |
10.8100 USDT |
9.5700 USDT |
| 2023-01-31 |
7.5500 USDT |
75.2109 KCS |
7.5500 USDT |
7.5500 USDT |
7.5500 USDT |
7.5500 USDT |
| 2023-01-27 |
7.5400 USDT |
0.0006 KCS |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2023-01-23 |
7.5400 USDT |
2.2983 KCS |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2023-01-22 |
8.3489 USDT |
15.5914 KCS |
8.5000 USDT |
7.5800 USDT |
8.5000 USDT |
7.5800 USDT |
| 2023-01-18 |
7.2600 USDT |
19.5450 KCS |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2023-01-17 |
7.6611 USDT |
10.6604 KCS |
7.1400 USDT |
7.1400 USDT |
8.2600 USDT |
8.2600 USDT |
| 2023-01-16 |
7.3844 USDT |
2,038.6791 KCS |
7.3900 USDT |
7.1400 USDT |
8.9700 USDT |
8.9700 USDT |
| 2023-01-15 |
10.0000 USDT |
2.3533 KCS |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-01-14 |
9.5287 USDT |
9.0753 KCS |
7.4500 USDT |
7.4500 USDT |
12.3500 USDT |
10.9300 USDT |
| 2023-01-13 |
7.4431 USDT |
6.5935 KCS |
7.4400 USDT |
7.4400 USDT |
7.4500 USDT |
7.4500 USDT |
| 2023-01-12 |
7.1546 USDT |
152.1662 KCS |
7.1600 USDT |
7.1300 USDT |
7.1600 USDT |
7.1300 USDT |
| 2023-01-11 |
11.0203 USDT |
135.6100 KCS |
12.0500 USDT |
5.8600 USDT |
12.0500 USDT |
6.6800 USDT |
| 2023-01-10 |
5.8600 USDT |
6.0209 KCS |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2022-12-31 |
5.8600 USDT |
4.4095 KCS |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2022-12-26 |
5.8600 USDT |
1.4939 KCS |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2022-12-19 |
5.8666 USDT |
48.4764 KCS |
6.1700 USDT |
5.8500 USDT |
6.1700 USDT |
5.8500 USDT |
| 2022-12-18 |
6.4800 USDT |
143.9986 KCS |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2022-12-16 |
6.4800 USDT |
18.7923 KCS |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2022-12-14 |
6.6900 USDT |
167.9649 KCS |
6.6900 USDT |
6.6900 USDT |
6.6900 USDT |
6.6900 USDT |
| 2022-12-13 |
6.4877 USDT |
12.9006 KCS |
6.4800 USDT |
6.4800 USDT |
6.4900 USDT |
6.4900 USDT |
| 2022-12-12 |
6.3621 USDT |
271.0585 KCS |
6.5300 USDT |
6.2300 USDT |
6.5300 USDT |
6.4800 USDT |
| 2022-12-11 |
7.0632 USDT |
56.2987 KCS |
7.4900 USDT |
6.5300 USDT |
7.4900 USDT |
6.5300 USDT |
| 2022-12-09 |
7.1602 USDT |
1.3540 KCS |
7.2000 USDT |
6.8500 USDT |
7.2000 USDT |
6.8500 USDT |
| 2022-12-05 |
6.7468 USDT |
132.4076 KCS |
6.5900 USDT |
6.5900 USDT |
6.8600 USDT |
6.8600 USDT |
| 2022-12-02 |
6.5831 USDT |
17.2550 KCS |
6.5900 USDT |
6.5800 USDT |
6.5900 USDT |
6.5800 USDT |
| 2022-11-29 |
6.5800 USDT |
10.4700 KCS |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |