Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
23.5462 USDT |
66.8916 KCS |
23.3000 USDT |
22.4278 USDT |
24.5600 USDT |
24.5600 USDT |
| 2021-11-23 |
23.1945 USDT |
4.1538 KCS |
22.6868 USDT |
22.5572 USDT |
24.5572 USDT |
23.3000 USDT |
| 2021-11-22 |
23.4314 USDT |
96.8678 KCS |
24.4350 USDT |
22.2784 USDT |
24.6161 USDT |
22.6868 USDT |
| 2021-11-21 |
25.3034 USDT |
375.1155 KCS |
25.2627 USDT |
24.4350 USDT |
25.4790 USDT |
25.4638 USDT |
| 2021-11-20 |
24.9509 USDT |
119.8954 KCS |
25.0000 USDT |
21.7350 USDT |
25.4790 USDT |
25.2627 USDT |
| 2021-11-19 |
20.5000 USDT |
10.5291 KCS |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-11-18 |
24.1292 USDT |
118.3818 KCS |
24.6000 USDT |
20.5000 USDT |
24.6000 USDT |
20.5000 USDT |
| 2021-11-17 |
24.3152 USDT |
168.3457 KCS |
21.5000 USDT |
21.5000 USDT |
24.7500 USDT |
24.6000 USDT |
| 2021-11-16 |
23.3773 USDT |
297.8477 KCS |
25.0000 USDT |
21.5000 USDT |
26.3535 USDT |
24.9202 USDT |
| 2021-11-15 |
26.2006 USDT |
833.0667 KCS |
24.5777 USDT |
24.5777 USDT |
28.1395 USDT |
27.2296 USDT |
| 2021-11-14 |
23.9033 USDT |
282.5347 KCS |
23.4074 USDT |
23.0100 USDT |
24.6396 USDT |
24.6396 USDT |
| 2021-11-13 |
22.5579 USDT |
102.3678 KCS |
22.8000 USDT |
20.5000 USDT |
23.1538 USDT |
23.1063 USDT |
| 2021-11-12 |
22.3861 USDT |
138.6030 KCS |
24.5305 USDT |
20.2500 USDT |
24.5305 USDT |
22.8000 USDT |
| 2021-11-11 |
22.6987 USDT |
29.6644 KCS |
21.4779 USDT |
21.4779 USDT |
25.0000 USDT |
21.9004 USDT |
| 2021-11-10 |
22.3645 USDT |
224.2719 KCS |
24.1395 USDT |
20.8900 USDT |
24.1395 USDT |
21.4714 USDT |
| 2021-11-09 |
23.8718 USDT |
179.7892 KCS |
22.9037 USDT |
22.9037 USDT |
25.3533 USDT |
23.0024 USDT |
| 2021-11-08 |
21.5622 USDT |
159.8452 KCS |
19.6954 USDT |
19.6954 USDT |
23.7000 USDT |
22.9037 USDT |
| 2021-11-07 |
19.3266 USDT |
76.2765 KCS |
18.8342 USDT |
18.8342 USDT |
19.7137 USDT |
19.6954 USDT |
| 2021-11-06 |
18.9136 USDT |
5.4802 KCS |
18.7381 USDT |
18.4965 USDT |
19.0000 USDT |
18.4965 USDT |
| 2021-11-05 |
17.9629 USDT |
48.5084 KCS |
17.6509 USDT |
17.6157 USDT |
18.6400 USDT |
18.4965 USDT |
| 2021-11-04 |
18.4943 USDT |
29.5663 KCS |
19.0000 USDT |
17.0000 USDT |
19.0000 USDT |
17.6157 USDT |
| 2021-11-03 |
19.5909 USDT |
41.6844 KCS |
19.5909 USDT |
19.5909 USDT |
19.5909 USDT |
19.5909 USDT |
| 2021-11-02 |
19.2264 USDT |
294.5146 KCS |
18.4000 USDT |
18.3306 USDT |
19.6684 USDT |
19.1415 USDT |
| 2021-11-01 |
17.7060 USDT |
52.0018 KCS |
17.3720 USDT |
17.3720 USDT |
18.2889 USDT |
17.3720 USDT |
| 2021-10-31 |
17.3138 USDT |
230.3107 KCS |
17.3312 USDT |
16.3000 USDT |
18.2300 USDT |
17.3720 USDT |
| 2021-10-30 |
18.5008 USDT |
29.2070 KCS |
18.6580 USDT |
17.3330 USDT |
18.9700 USDT |
18.2300 USDT |
| 2021-10-29 |
17.5342 USDT |
277.5414 KCS |
16.9867 USDT |
16.5283 USDT |
18.1351 USDT |
17.8360 USDT |
| 2021-10-28 |
16.5736 USDT |
67.4396 KCS |
16.1175 USDT |
15.7194 USDT |
16.9867 USDT |
16.9867 USDT |
| 2021-10-27 |
15.5431 USDT |
354.0801 KCS |
16.3770 USDT |
15.0200 USDT |
17.8500 USDT |
16.1175 USDT |
| 2021-10-26 |
17.2317 USDT |
302.2234 KCS |
17.5000 USDT |
17.1000 USDT |
17.9700 USDT |
17.1000 USDT |
| 2021-10-25 |
16.6676 USDT |
596.0115 KCS |
16.0000 USDT |
16.0000 USDT |
17.4000 USDT |
16.1800 USDT |
| 2021-10-24 |
15.5224 USDT |
35.6112 KCS |
15.4430 USDT |
15.2161 USDT |
16.0000 USDT |
15.9769 USDT |
| 2021-10-23 |
14.7704 USDT |
214.4560 KCS |
14.2011 USDT |
14.2011 USDT |
15.4430 USDT |
15.0802 USDT |
| 2021-10-22 |
14.3567 USDT |
1.4700 KCS |
14.9100 USDT |
14.2011 USDT |
14.9100 USDT |
14.2011 USDT |
| 2021-10-21 |
14.8417 USDT |
33.6506 KCS |
15.3909 USDT |
13.9700 USDT |
15.3909 USDT |
14.3000 USDT |
| 2021-10-20 |
14.0030 USDT |
250.3075 KCS |
13.8380 USDT |
13.7000 USDT |
15.0000 USDT |
14.9900 USDT |
| 2021-10-19 |
13.8512 USDT |
15.0315 KCS |
13.0000 USDT |
13.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-10-18 |
12.9897 USDT |
21.7026 KCS |
13.3684 USDT |
12.5120 USDT |
13.3684 USDT |
13.0000 USDT |
| 2021-10-17 |
12.7173 USDT |
133.2375 KCS |
13.4646 USDT |
12.7000 USDT |
13.4646 USDT |
12.7000 USDT |
| 2021-10-16 |
12.9593 USDT |
16.0613 KCS |
12.0370 USDT |
12.0370 USDT |
13.7000 USDT |
13.7000 USDT |
| 2021-10-15 |
12.0188 USDT |
195.4019 KCS |
12.0000 USDT |
11.6276 USDT |
12.0370 USDT |
11.6932 USDT |
| 2021-10-14 |
11.6949 USDT |
93.8712 KCS |
12.0000 USDT |
11.0220 USDT |
12.0000 USDT |
11.7188 USDT |
| 2021-10-12 |
11.3467 USDT |
0.5833 KCS |
11.4449 USDT |
11.0000 USDT |
11.4449 USDT |
11.0000 USDT |
| 2021-10-11 |
11.8152 USDT |
133.3635 KCS |
11.4089 USDT |
11.4089 USDT |
12.0370 USDT |
11.4449 USDT |
| 2021-10-10 |
11.7089 USDT |
12.3279 KCS |
11.7089 USDT |
11.7089 USDT |
11.7089 USDT |
11.7089 USDT |
| 2021-10-09 |
11.0566 USDT |
249.4170 KCS |
11.7146 USDT |
11.0370 USDT |
11.7146 USDT |
11.3738 USDT |
| 2021-10-08 |
11.1070 USDT |
1.7843 KCS |
11.1070 USDT |
11.1070 USDT |
11.1070 USDT |
11.1070 USDT |
| 2021-10-07 |
11.6750 USDT |
20.9627 KCS |
11.6750 USDT |
11.6750 USDT |
11.6750 USDT |
11.6750 USDT |
| 2021-10-06 |
11.3108 USDT |
162.0167 KCS |
11.5115 USDT |
10.6558 USDT |
11.5115 USDT |
11.0000 USDT |
| 2021-10-04 |
10.0000 USDT |
15.5760 KCS |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |