Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
17.5234 USDT |
7.2774 KCS |
17.1719 USDT |
17.1719 USDT |
17.8562 USDT |
17.6053 USDT |
| 2022-04-30 |
17.9895 USDT |
8.6598 KCS |
18.6073 USDT |
17.5293 USDT |
18.6073 USDT |
17.6354 USDT |
| 2022-04-29 |
19.1508 USDT |
2.8489 KCS |
19.1605 USDT |
18.9719 USDT |
19.1605 USDT |
18.9719 USDT |
| 2022-04-28 |
19.2993 USDT |
0.0580 KCS |
19.2993 USDT |
19.2993 USDT |
19.2993 USDT |
19.2993 USDT |
| 2022-04-27 |
18.9137 USDT |
0.0892 KCS |
18.9137 USDT |
18.9137 USDT |
18.9137 USDT |
18.9137 USDT |
| 2022-04-26 |
19.6325 USDT |
3.7885 KCS |
19.7792 USDT |
18.8648 USDT |
19.7792 USDT |
18.9199 USDT |
| 2022-04-25 |
19.1959 USDT |
4.5518 KCS |
19.0709 USDT |
18.9687 USDT |
19.6006 USDT |
19.6006 USDT |
| 2022-04-24 |
19.6389 USDT |
0.4155 KCS |
19.6460 USDT |
19.6201 USDT |
19.6460 USDT |
19.6201 USDT |
| 2022-04-23 |
20.1007 USDT |
2.1327 KCS |
20.1020 USDT |
20.0095 USDT |
20.1394 USDT |
20.1110 USDT |
| 2022-04-22 |
20.3287 USDT |
0.5636 KCS |
21.8216 USDT |
20.1139 USDT |
21.8216 USDT |
20.1517 USDT |
| 2022-04-21 |
20.7874 USDT |
2.3936 KCS |
20.8125 USDT |
20.3606 USDT |
20.8598 USDT |
20.4728 USDT |
| 2022-04-20 |
20.9980 USDT |
11.5044 KCS |
20.7960 USDT |
20.6787 USDT |
21.2187 USDT |
20.7911 USDT |
| 2022-04-19 |
20.7151 USDT |
9.2854 KCS |
20.6208 USDT |
20.6120 USDT |
20.7960 USDT |
20.7960 USDT |
| 2022-04-18 |
19.5002 USDT |
0.3626 KCS |
19.5002 USDT |
19.5002 USDT |
19.5002 USDT |
19.5002 USDT |
| 2022-04-17 |
20.0896 USDT |
0.9549 KCS |
20.1726 USDT |
19.8022 USDT |
20.2352 USDT |
19.9682 USDT |
| 2022-04-16 |
19.7629 USDT |
0.3210 KCS |
19.7629 USDT |
19.7629 USDT |
19.7629 USDT |
19.7629 USDT |
| 2022-04-15 |
19.0428 USDT |
6.0493 KCS |
19.3071 USDT |
18.5012 USDT |
19.5223 USDT |
19.5002 USDT |
| 2022-04-14 |
19.3071 USDT |
0.1172 KCS |
19.3071 USDT |
19.3071 USDT |
19.3071 USDT |
19.3071 USDT |
| 2022-04-13 |
18.5635 USDT |
47.3444 KCS |
18.3150 USDT |
18.1501 USDT |
19.3071 USDT |
19.3071 USDT |
| 2022-04-12 |
18.8592 USDT |
1.0653 KCS |
18.8592 USDT |
18.8592 USDT |
18.8592 USDT |
18.8592 USDT |
| 2022-04-11 |
18.3531 USDT |
8.3825 KCS |
19.9682 USDT |
16.6056 USDT |
19.9682 USDT |
18.8592 USDT |
| 2022-04-10 |
19.9682 USDT |
2.1156 KCS |
19.9682 USDT |
19.9682 USDT |
19.9682 USDT |
19.9682 USDT |
| 2022-04-09 |
19.7798 USDT |
2.9651 KCS |
19.7869 USDT |
19.7705 USDT |
19.8425 USDT |
19.8425 USDT |
| 2022-04-08 |
19.9022 USDT |
10.0000 KCS |
19.9022 USDT |
19.9022 USDT |
19.9022 USDT |
19.9022 USDT |
| 2022-04-07 |
19.7636 USDT |
2.5164 KCS |
19.7042 USDT |
19.7042 USDT |
19.9022 USDT |
19.9022 USDT |
| 2022-04-06 |
20.1048 USDT |
5.3847 KCS |
20.3552 USDT |
19.8462 USDT |
20.3552 USDT |
19.8462 USDT |
| 2022-04-05 |
20.4647 USDT |
3.5251 KCS |
20.6062 USDT |
20.3552 USDT |
21.3645 USDT |
21.0200 USDT |
| 2022-04-04 |
20.6800 USDT |
5.4669 KCS |
20.8621 USDT |
20.6062 USDT |
21.1678 USDT |
20.6062 USDT |
| 2022-04-03 |
20.6714 USDT |
2.7568 KCS |
20.6628 USDT |
20.6062 USDT |
21.0728 USDT |
20.8621 USDT |
| 2022-04-02 |
21.1538 USDT |
0.5438 KCS |
21.0141 USDT |
21.0141 USDT |
21.3424 USDT |
21.0221 USDT |
| 2022-04-01 |
20.2956 USDT |
3.5344 KCS |
20.2578 USDT |
20.2578 USDT |
21.0246 USDT |
20.6062 USDT |
| 2022-03-31 |
21.0157 USDT |
52.9088 KCS |
21.0000 USDT |
20.4489 USDT |
21.1798 USDT |
20.4489 USDT |
| 2022-03-30 |
21.2606 USDT |
33.7519 KCS |
23.1381 USDT |
19.9813 USDT |
23.6000 USDT |
19.9813 USDT |
| 2022-03-29 |
20.9999 USDT |
101.5779 KCS |
19.9304 USDT |
19.8888 USDT |
21.6440 USDT |
21.2149 USDT |
| 2022-03-28 |
19.7798 USDT |
161.6196 KCS |
18.7960 USDT |
18.6080 USDT |
20.0000 USDT |
19.8787 USDT |
| 2022-03-27 |
18.4583 USDT |
7.7837 KCS |
18.4583 USDT |
18.4583 USDT |
18.4583 USDT |
18.4583 USDT |
| 2022-03-26 |
18.6550 USDT |
2.5014 KCS |
18.2500 USDT |
18.2500 USDT |
18.7814 USDT |
18.4583 USDT |
| 2022-03-23 |
18.1169 USDT |
2.0381 KCS |
18.1054 USDT |
18.1054 USDT |
18.3156 USDT |
18.3156 USDT |
| 2022-03-22 |
18.1044 USDT |
3.0556 KCS |
18.0473 USDT |
18.0473 USDT |
18.1054 USDT |
18.1054 USDT |
| 2022-03-20 |
18.2832 USDT |
0.1227 KCS |
18.4485 USDT |
18.1501 USDT |
18.4485 USDT |
18.1501 USDT |
| 2022-03-19 |
18.3470 USDT |
0.1101 KCS |
18.2065 USDT |
18.2065 USDT |
18.4896 USDT |
18.4896 USDT |
| 2022-03-18 |
18.2256 USDT |
3.9076 KCS |
18.2270 USDT |
18.1501 USDT |
18.2270 USDT |
18.1501 USDT |
| 2022-03-17 |
17.2826 USDT |
1.1140 KCS |
17.2858 USDT |
16.7606 USDT |
17.7606 USDT |
17.7606 USDT |
| 2022-03-16 |
18.3758 USDT |
50.2496 KCS |
18.3758 USDT |
18.3758 USDT |
18.3758 USDT |
18.3758 USDT |
| 2022-03-15 |
17.2858 USDT |
0.1853 KCS |
17.2858 USDT |
17.2858 USDT |
17.2858 USDT |
17.2858 USDT |
| 2022-03-13 |
17.4604 USDT |
0.2450 KCS |
17.4604 USDT |
17.4604 USDT |
17.4604 USDT |
17.4604 USDT |
| 2022-03-12 |
17.4604 USDT |
1.0300 KCS |
17.4604 USDT |
17.4604 USDT |
17.4604 USDT |
17.4604 USDT |
| 2022-03-11 |
17.9640 USDT |
0.8177 KCS |
18.1574 USDT |
17.8716 USDT |
18.1574 USDT |
17.8716 USDT |
| 2022-03-10 |
18.2327 USDT |
0.0662 KCS |
18.2327 USDT |
18.2327 USDT |
18.2327 USDT |
18.2327 USDT |
| 2022-03-09 |
18.4110 USDT |
7.3680 KCS |
18.2114 USDT |
16.6056 USDT |
18.8137 USDT |
18.6557 USDT |