Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
10.2010 USDT |
10.8029 KCS |
10.3158 USDT |
10.2000 USDT |
10.3158 USDT |
10.2000 USDT |
| 2021-09-29 |
10.3158 USDT |
16.2105 KCS |
10.3158 USDT |
10.3158 USDT |
10.3158 USDT |
10.3158 USDT |
| 2021-09-27 |
10.1841 USDT |
4.6319 KCS |
9.0450 USDT |
9.0000 USDT |
10.5000 USDT |
10.1999 USDT |
| 2021-09-24 |
9.6093 USDT |
27.6060 KCS |
9.8000 USDT |
9.0000 USDT |
9.8000 USDT |
9.0000 USDT |
| 2021-09-23 |
9.8000 USDT |
0.1410 KCS |
9.8000 USDT |
9.8000 USDT |
9.8000 USDT |
9.8000 USDT |
| 2021-09-21 |
9.8018 USDT |
15.8910 KCS |
10.0000 USDT |
9.8000 USDT |
10.0000 USDT |
9.8000 USDT |
| 2021-09-20 |
11.5115 USDT |
71.2167 KCS |
11.5115 USDT |
11.5115 USDT |
11.5115 USDT |
11.5115 USDT |
| 2021-09-19 |
11.5155 USDT |
10.7992 KCS |
11.5215 USDT |
11.5115 USDT |
11.5215 USDT |
11.5115 USDT |
| 2021-09-18 |
11.6745 USDT |
6.7570 KCS |
12.1000 USDT |
11.5215 USDT |
12.1000 USDT |
11.5215 USDT |
| 2021-09-17 |
11.5461 USDT |
3.1250 KCS |
11.5115 USDT |
11.5115 USDT |
12.1000 USDT |
12.1000 USDT |
| 2021-09-16 |
11.5115 USDT |
0.2820 KCS |
11.5115 USDT |
11.5115 USDT |
11.5115 USDT |
11.5115 USDT |
| 2021-09-15 |
11.6133 USDT |
3.9896 KCS |
11.6116 USDT |
11.6000 USDT |
12.1700 USDT |
12.1700 USDT |
| 2021-09-12 |
11.5115 USDT |
7.2185 KCS |
11.5115 USDT |
11.5115 USDT |
11.5115 USDT |
11.5115 USDT |
| 2021-09-11 |
11.8076 USDT |
6.4966 KCS |
11.5000 USDT |
11.5000 USDT |
14.0000 USDT |
11.5115 USDT |
| 2021-09-10 |
11.5132 USDT |
22.0486 KCS |
14.2380 USDT |
11.5000 USDT |
14.2380 USDT |
11.5000 USDT |
| 2021-09-09 |
14.2380 USDT |
31.3415 KCS |
14.2380 USDT |
14.2380 USDT |
14.2380 USDT |
14.2380 USDT |
| 2021-09-08 |
11.8206 USDT |
79.8777 KCS |
12.0000 USDT |
11.5291 USDT |
12.0000 USDT |
11.5300 USDT |
| 2021-09-07 |
13.9187 USDT |
354.9074 KCS |
14.5000 USDT |
11.5220 USDT |
15.0000 USDT |
11.5500 USDT |
| 2021-09-06 |
14.4297 USDT |
253.9126 KCS |
13.6063 USDT |
13.4458 USDT |
14.5000 USDT |
13.9037 USDT |
| 2021-09-05 |
13.5530 USDT |
18.9266 KCS |
13.5000 USDT |
13.5000 USDT |
13.6063 USDT |
13.6063 USDT |
| 2021-09-04 |
13.2536 USDT |
212.0807 KCS |
14.5000 USDT |
13.2000 USDT |
14.5000 USDT |
13.4458 USDT |
| 2021-09-03 |
13.6297 USDT |
7.9500 KCS |
13.2132 USDT |
13.2132 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-09-02 |
14.0140 USDT |
248.5582 KCS |
14.0000 USDT |
13.4006 USDT |
14.5000 USDT |
14.5000 USDT |
| 2021-09-01 |
13.9000 USDT |
8.9800 KCS |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2021-08-31 |
13.0541 USDT |
3.0248 KCS |
13.5000 USDT |
13.0288 USDT |
13.5000 USDT |
13.0288 USDT |
| 2021-08-30 |
13.5526 USDT |
419.6230 KCS |
12.7817 USDT |
12.7817 USDT |
13.9000 USDT |
13.9000 USDT |
| 2021-08-27 |
12.0000 USDT |
18.9024 KCS |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-08-26 |
12.1817 USDT |
38.2202 KCS |
12.8000 USDT |
12.0000 USDT |
12.8000 USDT |
12.0000 USDT |
| 2021-08-25 |
12.8780 USDT |
0.2975 KCS |
12.8780 USDT |
12.8780 USDT |
12.8780 USDT |
12.8780 USDT |
| 2021-08-24 |
13.3810 USDT |
583.3745 KCS |
13.4300 USDT |
12.0900 USDT |
14.4000 USDT |
12.8780 USDT |
| 2021-08-23 |
13.5359 USDT |
94.6456 KCS |
12.3000 USDT |
12.3000 USDT |
14.0000 USDT |
13.4300 USDT |
| 2021-08-22 |
12.2719 USDT |
682.5601 KCS |
12.1700 USDT |
11.8400 USDT |
12.3000 USDT |
12.0742 USDT |
| 2021-08-21 |
12.0973 USDT |
2,657.6713 KCS |
12.3000 USDT |
10.6101 USDT |
12.3000 USDT |
11.8020 USDT |
| 2021-08-20 |
12.0155 USDT |
338.2356 KCS |
12.3000 USDT |
11.1983 USDT |
12.3000 USDT |
11.7177 USDT |
| 2021-08-19 |
11.3589 USDT |
282.9194 KCS |
11.3384 USDT |
10.6722 USDT |
11.4202 USDT |
10.9483 USDT |
| 2021-08-17 |
11.0000 USDT |
5.9591 KCS |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-08-16 |
11.5877 USDT |
22.1095 KCS |
12.3000 USDT |
11.3000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2021-08-15 |
12.3000 USDT |
1.5050 KCS |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2021-08-14 |
11.8093 USDT |
18.2355 KCS |
8.9000 USDT |
8.9000 USDT |
12.9500 USDT |
12.9500 USDT |
| 2021-08-13 |
11.8822 USDT |
7.1276 KCS |
11.8839 USDT |
11.4000 USDT |
11.8839 USDT |
11.4000 USDT |
| 2021-08-12 |
11.4000 USDT |
9.6700 KCS |
11.4000 USDT |
11.4000 USDT |
11.4000 USDT |
11.4000 USDT |
| 2021-08-11 |
13.6956 USDT |
101.1652 KCS |
11.4000 USDT |
11.4000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2021-08-10 |
10.6130 USDT |
81.8597 KCS |
10.7272 USDT |
10.5000 USDT |
10.7272 USDT |
10.7272 USDT |
| 2021-08-09 |
10.7090 USDT |
36.4029 KCS |
10.7272 USDT |
8.9000 USDT |
10.7272 USDT |
10.7272 USDT |
| 2021-08-07 |
10.7641 USDT |
59.8669 KCS |
10.6080 USDT |
10.5728 USDT |
11.1000 USDT |
10.7272 USDT |
| 2021-08-06 |
10.2414 USDT |
46.6358 KCS |
10.2705 USDT |
10.1149 USDT |
10.6080 USDT |
10.6080 USDT |
| 2021-08-05 |
10.3158 USDT |
143.8050 KCS |
10.1657 USDT |
10.1657 USDT |
10.3803 USDT |
10.3732 USDT |
| 2021-08-04 |
9.5837 USDT |
53.4442 KCS |
9.9070 USDT |
9.0000 USDT |
10.0464 USDT |
9.0000 USDT |
| 2021-08-03 |
9.8055 USDT |
114.1199 KCS |
9.7900 USDT |
9.0000 USDT |
11.0000 USDT |
9.0000 USDT |
| 2021-08-02 |
10.0600 USDT |
45.6361 KCS |
13.9000 USDT |
9.9220 USDT |
13.9000 USDT |
9.9220 USDT |