Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
8.1083 USDT |
2.9426 KCS |
8.0000 USDT |
8.0000 USDT |
8.1806 USDT |
8.1806 USDT |
| 2021-06-08 |
7.8946 USDT |
357.0544 KCS |
7.9872 USDT |
7.0553 USDT |
8.1126 USDT |
8.0000 USDT |
| 2021-06-07 |
8.6811 USDT |
0.5456 KCS |
8.6614 USDT |
8.6614 USDT |
8.7554 USDT |
8.7554 USDT |
| 2021-06-06 |
8.5845 USDT |
1.8061 KCS |
8.6614 USDT |
8.5000 USDT |
8.6614 USDT |
8.5000 USDT |
| 2021-06-05 |
8.9693 USDT |
508.3206 KCS |
8.9473 USDT |
8.1400 USDT |
9.2193 USDT |
8.1453 USDT |
| 2021-06-04 |
8.5759 USDT |
5.4547 KCS |
9.0000 USDT |
6.3000 USDT |
9.0392 USDT |
8.8475 USDT |
| 2021-06-03 |
8.9201 USDT |
200.2997 KCS |
8.3423 USDT |
8.3423 USDT |
9.6000 USDT |
9.5398 USDT |
| 2021-06-02 |
7.9000 USDT |
6.2841 KCS |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-06-01 |
6.8516 USDT |
84.1518 KCS |
7.9000 USDT |
5.8000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-05-31 |
7.2010 USDT |
1.6222 KCS |
7.1285 USDT |
7.1285 USDT |
7.4352 USDT |
7.4352 USDT |
| 2021-05-30 |
6.8967 USDT |
56.1948 KCS |
6.9037 USDT |
6.8746 USDT |
6.9231 USDT |
6.9231 USDT |
| 2021-05-29 |
6.8558 USDT |
101.4759 KCS |
6.8215 USDT |
6.3000 USDT |
6.9037 USDT |
6.3000 USDT |
| 2021-05-28 |
6.9925 USDT |
197.0063 KCS |
7.2877 USDT |
6.5780 USDT |
7.2877 USDT |
6.6786 USDT |
| 2021-05-27 |
7.4894 USDT |
631.6401 KCS |
7.2125 USDT |
7.2125 USDT |
7.9615 USDT |
7.6615 USDT |
| 2021-05-26 |
6.7147 USDT |
277.5109 KCS |
7.0223 USDT |
5.8000 USDT |
7.0223 USDT |
5.8000 USDT |
| 2021-05-25 |
7.2296 USDT |
946.0156 KCS |
7.2182 USDT |
5.9000 USDT |
8.8999 USDT |
7.0028 USDT |
| 2021-05-24 |
6.5082 USDT |
54.0603 KCS |
6.6206 USDT |
6.4443 USDT |
6.8274 USDT |
6.4968 USDT |
| 2021-05-23 |
5.4010 USDT |
687.2374 KCS |
6.7131 USDT |
4.8000 USDT |
8.8999 USDT |
6.6206 USDT |
| 2021-05-22 |
6.7713 USDT |
489.7748 KCS |
7.0322 USDT |
5.8169 USDT |
7.0322 USDT |
6.7998 USDT |
| 2021-05-21 |
6.7406 USDT |
410.5675 KCS |
8.0574 USDT |
6.3989 USDT |
8.0574 USDT |
6.6938 USDT |
| 2021-05-20 |
7.5334 USDT |
534.3487 KCS |
6.2688 USDT |
6.2688 USDT |
8.4251 USDT |
8.4251 USDT |
| 2021-05-19 |
8.0274 USDT |
3,471.9168 KCS |
10.5594 USDT |
6.2129 USDT |
10.9745 USDT |
6.7688 USDT |
| 2021-05-18 |
10.5365 USDT |
186.2145 KCS |
10.3209 USDT |
10.2058 USDT |
10.9745 USDT |
10.5361 USDT |
| 2021-05-17 |
10.5079 USDT |
856.5696 KCS |
11.1209 USDT |
9.9627 USDT |
11.1209 USDT |
9.9685 USDT |
| 2021-05-16 |
11.1176 USDT |
296.8589 KCS |
11.5240 USDT |
10.4500 USDT |
11.8450 USDT |
10.9200 USDT |
| 2021-05-15 |
11.8349 USDT |
130.7008 KCS |
11.9492 USDT |
11.4524 USDT |
12.1674 USDT |
11.4524 USDT |
| 2021-05-14 |
12.0344 USDT |
207.2070 KCS |
11.8258 USDT |
11.8258 USDT |
12.4215 USDT |
11.9492 USDT |
| 2021-05-13 |
12.0139 USDT |
1,313.3309 KCS |
12.5000 USDT |
10.7950 USDT |
12.5000 USDT |
10.9010 USDT |
| 2021-05-12 |
13.4089 USDT |
1,882.4949 KCS |
13.1210 USDT |
12.5000 USDT |
13.8300 USDT |
12.5000 USDT |
| 2021-05-11 |
12.6173 USDT |
1,192.4287 KCS |
12.4945 USDT |
12.1990 USDT |
12.8795 USDT |
12.7201 USDT |
| 2021-05-10 |
12.7106 USDT |
453.8230 KCS |
13.8300 USDT |
12.5000 USDT |
13.8300 USDT |
12.8795 USDT |
| 2021-05-09 |
12.9521 USDT |
625.4194 KCS |
12.6500 USDT |
12.5096 USDT |
13.9000 USDT |
12.7200 USDT |
| 2021-05-08 |
13.3832 USDT |
38,835.6586 KCS |
13.2684 USDT |
11.9815 USDT |
14.0067 USDT |
12.5000 USDT |
| 2021-05-07 |
13.6821 USDT |
574.0243 KCS |
14.0139 USDT |
13.0000 USDT |
14.1000 USDT |
13.0000 USDT |
| 2021-05-06 |
14.2385 USDT |
921.1748 KCS |
14.7000 USDT |
13.7500 USDT |
14.7000 USDT |
14.1850 USDT |
| 2021-05-05 |
14.1873 USDT |
642.3838 KCS |
13.8351 USDT |
13.5000 USDT |
14.6000 USDT |
14.5000 USDT |
| 2021-05-04 |
14.8963 USDT |
4,174.8811 KCS |
15.8451 USDT |
13.9800 USDT |
15.8451 USDT |
14.3600 USDT |
| 2021-05-03 |
15.4385 USDT |
6,261.0742 KCS |
15.1000 USDT |
15.0400 USDT |
15.9517 USDT |
15.5534 USDT |
| 2021-05-02 |
14.7017 USDT |
3,975.1920 KCS |
15.4226 USDT |
13.9800 USDT |
15.4226 USDT |
15.1249 USDT |
| 2021-05-01 |
15.1136 USDT |
6,168.1688 KCS |
14.6000 USDT |
14.6000 USDT |
16.0000 USDT |
15.4290 USDT |
| 2021-04-30 |
14.3669 USDT |
2,653.8212 KCS |
13.5000 USDT |
13.2775 USDT |
15.4818 USDT |
14.6743 USDT |
| 2021-04-29 |
13.1395 USDT |
3,133.0629 KCS |
13.0795 USDT |
12.9100 USDT |
13.6400 USDT |
13.2116 USDT |
| 2021-04-28 |
13.2880 USDT |
2,527.5374 KCS |
15.0000 USDT |
12.5540 USDT |
15.0000 USDT |
13.1900 USDT |