Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
18.0730 USDT |
2.2783 KCS |
17.8852 USDT |
17.8852 USDT |
18.1340 USDT |
18.1340 USDT |
| 2022-03-07 |
17.6761 USDT |
3.4550 KCS |
17.8730 USDT |
17.6066 USDT |
17.9431 USDT |
17.6066 USDT |
| 2022-03-06 |
18.2777 USDT |
1.2297 KCS |
18.3056 USDT |
17.6066 USDT |
18.5359 USDT |
18.2829 USDT |
| 2022-03-05 |
18.0201 USDT |
0.6898 KCS |
18.1073 USDT |
17.6066 USDT |
18.4905 USDT |
18.4905 USDT |
| 2022-03-04 |
18.7001 USDT |
0.7569 KCS |
18.9720 USDT |
18.2960 USDT |
19.0893 USDT |
18.2960 USDT |
| 2022-03-03 |
19.8076 USDT |
2.0608 KCS |
20.0599 USDT |
19.1948 USDT |
20.9613 USDT |
19.1948 USDT |
| 2022-03-02 |
20.7327 USDT |
22.9277 KCS |
20.7431 USDT |
20.2732 USDT |
20.7431 USDT |
20.2732 USDT |
| 2022-03-01 |
20.4883 USDT |
14.4138 KCS |
20.6224 USDT |
19.8065 USDT |
20.8667 USDT |
20.2943 USDT |
| 2022-02-28 |
19.7077 USDT |
27.7070 KCS |
18.9946 USDT |
18.9946 USDT |
20.2192 USDT |
19.8065 USDT |
| 2022-02-27 |
19.1853 USDT |
49.3081 KCS |
19.1933 USDT |
18.9134 USDT |
19.6193 USDT |
18.9134 USDT |
| 2022-02-26 |
19.1637 USDT |
2.4672 KCS |
18.9134 USDT |
18.9134 USDT |
19.3550 USDT |
19.1933 USDT |
| 2022-02-25 |
18.2553 USDT |
3.8394 KCS |
18.1785 USDT |
18.0018 USDT |
18.8372 USDT |
18.6327 USDT |
| 2022-02-24 |
16.5531 USDT |
2,116.3957 KCS |
18.4486 USDT |
15.0000 USDT |
18.4486 USDT |
16.8237 USDT |
| 2022-02-23 |
18.9156 USDT |
6.0796 KCS |
18.9156 USDT |
18.9156 USDT |
18.9156 USDT |
18.9156 USDT |
| 2022-02-22 |
18.2687 USDT |
1.7328 KCS |
17.9716 USDT |
17.3900 USDT |
18.3707 USDT |
17.3900 USDT |
| 2022-02-21 |
19.1813 USDT |
101.9732 KCS |
18.7786 USDT |
18.3266 USDT |
19.3930 USDT |
18.3266 USDT |
| 2022-02-20 |
18.5268 USDT |
111.2394 KCS |
19.9604 USDT |
18.5258 USDT |
19.9604 USDT |
18.5258 USDT |
| 2022-02-19 |
19.3465 USDT |
2.3910 KCS |
19.3465 USDT |
19.3465 USDT |
19.3465 USDT |
19.3465 USDT |
| 2022-02-18 |
19.4983 USDT |
1.5022 KCS |
19.6700 USDT |
19.2297 USDT |
19.6700 USDT |
19.2297 USDT |
| 2022-02-17 |
20.7437 USDT |
13.2850 KCS |
20.8961 USDT |
18.6265 USDT |
20.8961 USDT |
20.8667 USDT |
| 2022-02-16 |
20.4943 USDT |
21.3857 KCS |
20.5000 USDT |
19.9500 USDT |
20.5929 USDT |
19.9500 USDT |
| 2022-02-14 |
19.4985 USDT |
0.9764 KCS |
19.3328 USDT |
19.3328 USDT |
19.5686 USDT |
19.5686 USDT |
| 2022-02-13 |
18.6779 USDT |
1.6953 KCS |
19.6561 USDT |
18.6265 USDT |
19.6561 USDT |
18.6265 USDT |
| 2022-02-12 |
19.0016 USDT |
123.9176 KCS |
18.7986 USDT |
18.7986 USDT |
19.1115 USDT |
19.1115 USDT |
| 2022-02-11 |
19.9785 USDT |
38.2982 KCS |
20.0000 USDT |
19.7071 USDT |
20.3000 USDT |
19.7139 USDT |
| 2022-02-10 |
20.6753 USDT |
19.3804 KCS |
20.6095 USDT |
20.3261 USDT |
21.2058 USDT |
20.7340 USDT |
| 2022-02-09 |
20.7424 USDT |
28.1710 KCS |
19.9014 USDT |
19.0995 USDT |
20.9620 USDT |
20.6095 USDT |
| 2022-02-08 |
19.9952 USDT |
4.0393 KCS |
20.4142 USDT |
19.0995 USDT |
20.4142 USDT |
19.9014 USDT |
| 2022-02-07 |
19.8348 USDT |
6.2244 KCS |
20.2049 USDT |
18.1900 USDT |
20.5097 USDT |
20.0545 USDT |
| 2022-02-06 |
19.6481 USDT |
0.3425 KCS |
19.5626 USDT |
19.5626 USDT |
19.9133 USDT |
19.6281 USDT |
| 2022-02-05 |
19.8680 USDT |
8.6586 KCS |
19.1361 USDT |
18.1900 USDT |
20.0000 USDT |
18.1900 USDT |
| 2022-02-04 |
17.8555 USDT |
298.8074 KCS |
18.0258 USDT |
16.8900 USDT |
20.0000 USDT |
18.6999 USDT |
| 2022-02-03 |
16.9501 USDT |
13.2041 KCS |
17.0000 USDT |
16.8900 USDT |
18.0258 USDT |
18.0258 USDT |
| 2022-02-02 |
17.0000 USDT |
0.9996 KCS |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-02-01 |
16.8900 USDT |
3.0000 KCS |
16.8900 USDT |
16.8900 USDT |
16.8900 USDT |
16.8900 USDT |
| 2022-01-31 |
16.8983 USDT |
2.0000 KCS |
17.3570 USDT |
16.8845 USDT |
17.3570 USDT |
16.8845 USDT |
| 2022-01-30 |
17.8384 USDT |
127.7758 KCS |
17.7287 USDT |
17.3570 USDT |
18.4491 USDT |
17.8262 USDT |
| 2022-01-29 |
17.5988 USDT |
59.3752 KCS |
16.2152 USDT |
16.2152 USDT |
18.6600 USDT |
17.7287 USDT |
| 2022-01-28 |
16.8918 USDT |
61.5134 KCS |
16.6845 USDT |
16.6845 USDT |
17.2000 USDT |
16.8845 USDT |
| 2022-01-26 |
16.4000 USDT |
12.3142 KCS |
16.4000 USDT |
16.4000 USDT |
16.4000 USDT |
16.4000 USDT |
| 2022-01-25 |
15.3773 USDT |
0.2499 KCS |
15.0000 USDT |
15.0000 USDT |
16.4000 USDT |
16.4000 USDT |
| 2022-01-24 |
15.3657 USDT |
25.2296 KCS |
16.0850 USDT |
14.2000 USDT |
16.4850 USDT |
15.0000 USDT |
| 2022-01-23 |
15.3512 USDT |
5.1884 KCS |
15.8449 USDT |
15.2900 USDT |
17.2900 USDT |
17.2900 USDT |
| 2022-01-22 |
15.1375 USDT |
130.3080 KCS |
17.0000 USDT |
13.7000 USDT |
17.0000 USDT |
15.2193 USDT |
| 2022-01-21 |
17.5593 USDT |
244.1165 KCS |
18.8000 USDT |
17.0000 USDT |
18.8000 USDT |
17.0000 USDT |
| 2022-01-20 |
18.8083 USDT |
13.9586 KCS |
18.8000 USDT |
18.8000 USDT |
21.0020 USDT |
21.0020 USDT |
| 2022-01-19 |
20.0027 USDT |
24.9996 KCS |
21.4200 USDT |
20.0000 USDT |
21.4200 USDT |
20.0000 USDT |
| 2022-01-17 |
21.3806 USDT |
0.5125 KCS |
21.0000 USDT |
21.0000 USDT |
21.4200 USDT |
21.4200 USDT |
| 2022-01-16 |
21.2940 USDT |
1.0474 KCS |
21.2940 USDT |
21.0811 USDT |
21.2940 USDT |
21.2940 USDT |
| 2022-01-15 |
21.0293 USDT |
4.4703 KCS |
20.9980 USDT |
20.9980 USDT |
21.4394 USDT |
21.2940 USDT |