Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
9.9761 USDT |
5.6213 KCS |
10.5198 USDT |
9.8517 USDT |
10.5198 USDT |
9.8517 USDT |
| 2022-06-26 |
10.7954 USDT |
3.3561 KCS |
10.8644 USDT |
10.7606 USDT |
10.8644 USDT |
10.8214 USDT |
| 2022-06-25 |
10.4086 USDT |
10.1260 KCS |
10.8445 USDT |
10.4000 USDT |
10.8445 USDT |
10.4000 USDT |
| 2022-06-24 |
10.8445 USDT |
0.9639 KCS |
10.8445 USDT |
10.8445 USDT |
10.8445 USDT |
10.8445 USDT |
| 2022-06-23 |
10.4512 USDT |
22.7417 KCS |
10.4512 USDT |
10.4512 USDT |
10.4512 USDT |
10.4512 USDT |
| 2022-06-21 |
10.3275 USDT |
1.8489 KCS |
10.7163 USDT |
9.9704 USDT |
10.7163 USDT |
9.9704 USDT |
| 2022-06-19 |
9.4865 USDT |
4.3360 KCS |
9.1761 USDT |
9.1140 USDT |
9.8517 USDT |
9.8517 USDT |
| 2022-06-18 |
9.8917 USDT |
49.6940 KCS |
10.8200 USDT |
9.2415 USDT |
10.8200 USDT |
9.3000 USDT |
| 2022-06-16 |
13.0000 USDT |
0.0777 KCS |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-15 |
13.0000 USDT |
4.2895 KCS |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-06-12 |
14.7000 USDT |
29.9104 KCS |
14.7301 USDT |
14.6457 USDT |
14.7301 USDT |
14.7000 USDT |
| 2022-06-10 |
14.9349 USDT |
220.5154 KCS |
15.1250 USDT |
13.0836 USDT |
15.5123 USDT |
15.5123 USDT |
| 2022-06-09 |
15.1250 USDT |
1.2598 KCS |
15.1250 USDT |
15.1250 USDT |
15.1250 USDT |
15.1250 USDT |
| 2022-06-08 |
15.9458 USDT |
0.8851 KCS |
17.6440 USDT |
15.1250 USDT |
17.6440 USDT |
15.1250 USDT |
| 2022-06-07 |
17.5847 USDT |
2.9882 KCS |
17.6440 USDT |
17.4676 USDT |
17.6440 USDT |
17.6440 USDT |
| 2022-06-06 |
15.1250 USDT |
0.6848 KCS |
15.1250 USDT |
15.1250 USDT |
15.1250 USDT |
15.1250 USDT |
| 2022-06-05 |
14.7998 USDT |
1.4712 KCS |
17.0000 USDT |
14.5000 USDT |
17.0000 USDT |
15.1250 USDT |
| 2022-06-03 |
17.0000 USDT |
0.1782 KCS |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-06-02 |
17.0040 USDT |
0.3689 KCS |
17.0040 USDT |
17.0040 USDT |
17.0040 USDT |
17.0040 USDT |
| 2022-06-01 |
17.5793 USDT |
712.2614 KCS |
17.4751 USDT |
16.8038 USDT |
17.7143 USDT |
17.0000 USDT |
| 2022-05-31 |
16.7603 USDT |
0.2068 KCS |
16.8223 USDT |
16.7211 USDT |
16.8223 USDT |
16.7211 USDT |
| 2022-05-30 |
16.3600 USDT |
2.7544 KCS |
16.6675 USDT |
15.6678 USDT |
16.7090 USDT |
16.2983 USDT |
| 2022-05-29 |
15.2093 USDT |
123.7032 KCS |
15.1951 USDT |
15.1700 USDT |
15.6678 USDT |
15.6678 USDT |
| 2022-05-28 |
15.1909 USDT |
121.6538 KCS |
15.1157 USDT |
13.3929 USDT |
15.3312 USDT |
14.9058 USDT |
| 2022-05-27 |
15.1589 USDT |
45.1282 KCS |
15.0756 USDT |
10.0000 USDT |
15.3284 USDT |
12.5324 USDT |
| 2022-05-26 |
15.5491 USDT |
3.3453 KCS |
15.7744 USDT |
15.4928 USDT |
15.7757 USDT |
15.7757 USDT |
| 2022-05-25 |
16.1282 USDT |
60.5442 KCS |
15.7751 USDT |
15.7744 USDT |
16.1553 USDT |
15.7744 USDT |
| 2022-05-24 |
16.6949 USDT |
32.3494 KCS |
16.7357 USDT |
16.4355 USDT |
16.7357 USDT |
16.5303 USDT |
| 2022-05-23 |
16.8376 USDT |
10.4037 KCS |
17.0528 USDT |
16.3817 USDT |
17.0528 USDT |
16.3817 USDT |
| 2022-05-22 |
16.5247 USDT |
9.5688 KCS |
16.2948 USDT |
16.1922 USDT |
16.8015 USDT |
16.5493 USDT |
| 2022-05-21 |
15.7080 USDT |
0.1358 KCS |
15.7763 USDT |
15.6342 USDT |
15.7763 USDT |
15.6342 USDT |
| 2022-05-20 |
15.2361 USDT |
39.5933 KCS |
15.2927 USDT |
15.0000 USDT |
15.7613 USDT |
15.0000 USDT |
| 2022-05-19 |
15.1393 USDT |
17.5680 KCS |
14.3105 USDT |
14.3105 USDT |
15.2623 USDT |
15.0528 USDT |
| 2022-05-18 |
15.1411 USDT |
117.7101 KCS |
15.2000 USDT |
14.3105 USDT |
15.2000 USDT |
14.3105 USDT |
| 2022-05-17 |
13.7995 USDT |
100.6775 KCS |
13.7995 USDT |
13.7995 USDT |
13.7995 USDT |
13.7995 USDT |
| 2022-05-16 |
13.8006 USDT |
40.1734 KCS |
13.9028 USDT |
13.7995 USDT |
13.9028 USDT |
13.7995 USDT |
| 2022-05-15 |
13.6285 USDT |
7.3783 KCS |
13.0629 USDT |
13.0629 USDT |
14.0432 USDT |
13.9028 USDT |
| 2022-05-14 |
12.6000 USDT |
2.0130 KCS |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
| 2022-05-13 |
12.6855 USDT |
29.4810 KCS |
11.1676 USDT |
11.1676 USDT |
12.9803 USDT |
12.6000 USDT |
| 2022-05-12 |
10.7336 USDT |
45.1210 KCS |
11.5227 USDT |
10.0000 USDT |
11.5227 USDT |
10.9445 USDT |
| 2022-05-11 |
12.4918 USDT |
77.7374 KCS |
13.9828 USDT |
11.2147 USDT |
14.0063 USDT |
11.2147 USDT |
| 2022-05-10 |
14.4841 USDT |
17.6800 KCS |
14.6061 USDT |
13.8668 USDT |
15.0443 USDT |
13.8668 USDT |
| 2022-05-09 |
13.9764 USDT |
37.6457 KCS |
15.9362 USDT |
13.3756 USDT |
15.9362 USDT |
13.3756 USDT |
| 2022-05-08 |
16.2825 USDT |
4.7068 KCS |
16.6487 USDT |
16.0169 USDT |
16.6487 USDT |
16.0169 USDT |
| 2022-05-07 |
16.8892 USDT |
3.2629 KCS |
16.8569 USDT |
16.6056 USDT |
17.0821 USDT |
16.8704 USDT |
| 2022-05-06 |
16.9802 USDT |
1.3505 KCS |
17.1991 USDT |
16.8770 USDT |
17.2102 USDT |
16.8950 USDT |
| 2022-05-05 |
17.6196 USDT |
2.7625 KCS |
17.6000 USDT |
17.0699 USDT |
18.2560 USDT |
17.1954 USDT |
| 2022-05-04 |
18.1042 USDT |
150.7576 KCS |
18.0999 USDT |
17.8507 USDT |
18.1061 USDT |
18.1061 USDT |
| 2022-05-03 |
17.6000 USDT |
1.2244 KCS |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2022-05-02 |
17.6290 USDT |
1.0611 KCS |
17.8509 USDT |
17.6000 USDT |
17.8509 USDT |
17.6000 USDT |