Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
9.9664 USDT |
108.8467 KCS |
9.9800 USDT |
8.8600 USDT |
10.0000 USDT |
8.8600 USDT |
| 2022-09-09 |
8.6878 USDT |
155.0609 KCS |
9.4000 USDT |
8.0000 USDT |
9.5000 USDT |
8.0000 USDT |
| 2022-09-08 |
9.4199 USDT |
5.0293 KCS |
9.5000 USDT |
9.4000 USDT |
9.5000 USDT |
9.4000 USDT |
| 2022-09-07 |
8.9539 USDT |
26.6436 KCS |
8.9900 USDT |
8.9300 USDT |
9.0000 USDT |
8.9300 USDT |
| 2022-09-06 |
9.4765 USDT |
212.1143 KCS |
9.4800 USDT |
9.3000 USDT |
9.4800 USDT |
9.3000 USDT |
| 2022-09-01 |
8.9949 USDT |
4.0500 KCS |
9.0400 USDT |
8.9500 USDT |
9.0400 USDT |
8.9500 USDT |
| 2022-08-31 |
8.5733 USDT |
10.9976 KCS |
8.0500 USDT |
8.0500 USDT |
9.0400 USDT |
9.0400 USDT |
| 2022-08-30 |
9.0400 USDT |
2.3100 KCS |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2022-08-29 |
8.7004 USDT |
3.6174 KCS |
9.0400 USDT |
8.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2022-08-28 |
9.1426 USDT |
12.1030 KCS |
9.4500 USDT |
9.0400 USDT |
9.4500 USDT |
9.0400 USDT |
| 2022-08-26 |
9.4695 USDT |
64.2615 KCS |
9.8900 USDT |
9.4500 USDT |
9.8900 USDT |
9.4500 USDT |
| 2022-08-23 |
9.4806 USDT |
28.6423 KCS |
9.0400 USDT |
9.0400 USDT |
10.0000 USDT |
9.4500 USDT |
| 2022-08-21 |
9.0400 USDT |
6.4059 KCS |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2022-08-20 |
9.0400 USDT |
2.0122 KCS |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2022-08-19 |
10.0056 USDT |
298.6215 KCS |
10.0300 USDT |
9.9900 USDT |
10.0300 USDT |
9.9900 USDT |
| 2022-08-17 |
10.8000 USDT |
157.6800 KCS |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2022-08-16 |
10.7553 USDT |
57.4181 KCS |
10.5900 USDT |
10.5900 USDT |
10.8000 USDT |
10.8000 USDT |
| 2022-08-15 |
13.3947 USDT |
174.8695 KCS |
10.6900 USDT |
10.4600 USDT |
15.8300 USDT |
10.5900 USDT |
| 2022-08-14 |
10.7683 USDT |
25.1365 KCS |
10.8500 USDT |
10.6900 USDT |
10.8500 USDT |
10.6900 USDT |
| 2022-08-13 |
11.5825 USDT |
114.7850 KCS |
15.9900 USDT |
10.0100 USDT |
15.9900 USDT |
10.0100 USDT |
| 2022-08-11 |
10.0000 USDT |
3.0655 KCS |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-08-09 |
8.6486 USDT |
69.1143 KCS |
10.5000 USDT |
1.6400 USDT |
10.5000 USDT |
9.9900 USDT |
| 2022-08-08 |
10.5000 USDT |
3.5933 KCS |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-07-28 |
10.1448 USDT |
4.6358 KCS |
10.1517 USDT |
9.9496 USDT |
10.1517 USDT |
9.9496 USDT |
| 2022-07-27 |
9.2000 USDT |
5.0760 KCS |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
| 2022-07-25 |
9.4326 USDT |
1.7837 KCS |
9.7976 USDT |
9.2000 USDT |
9.7976 USDT |
9.2000 USDT |
| 2022-07-24 |
9.7976 USDT |
0.1022 KCS |
9.7976 USDT |
9.7976 USDT |
9.7976 USDT |
9.7976 USDT |
| 2022-07-23 |
9.8872 USDT |
0.4282 KCS |
9.8872 USDT |
9.8872 USDT |
9.8872 USDT |
9.8872 USDT |
| 2022-07-21 |
9.9213 USDT |
0.5283 KCS |
10.0647 USDT |
9.8872 USDT |
10.0647 USDT |
9.8872 USDT |
| 2022-07-20 |
10.3634 USDT |
2.8645 KCS |
10.3727 USDT |
10.0647 USDT |
10.4742 USDT |
10.3792 USDT |
| 2022-07-19 |
9.9813 USDT |
1.8291 KCS |
9.9871 USDT |
9.8872 USDT |
9.9871 USDT |
9.8872 USDT |
| 2022-07-18 |
9.3493 USDT |
4.2845 KCS |
9.0840 USDT |
9.0840 USDT |
9.5606 USDT |
9.2390 USDT |
| 2022-07-17 |
9.3012 USDT |
2.1690 KCS |
9.4014 USDT |
9.1447 USDT |
9.4014 USDT |
9.1447 USDT |
| 2022-07-16 |
9.1478 USDT |
0.8816 KCS |
9.0541 USDT |
9.0541 USDT |
9.2676 USDT |
9.1749 USDT |
| 2022-07-15 |
9.1118 USDT |
0.3114 KCS |
9.1456 USDT |
9.0541 USDT |
9.1456 USDT |
9.0541 USDT |
| 2022-07-14 |
8.0192 USDT |
6.8934 KCS |
7.8757 USDT |
7.0000 USDT |
8.7843 USDT |
8.7583 USDT |
| 2022-07-13 |
7.8757 USDT |
0.1964 KCS |
7.8757 USDT |
7.8757 USDT |
7.8757 USDT |
7.8757 USDT |
| 2022-07-11 |
9.0422 USDT |
0.2218 KCS |
9.0857 USDT |
8.9990 USDT |
9.0857 USDT |
8.9990 USDT |
| 2022-07-09 |
9.1035 USDT |
2.0141 KCS |
9.1590 USDT |
8.9848 USDT |
9.1590 USDT |
8.9848 USDT |
| 2022-07-08 |
8.8911 USDT |
0.4759 KCS |
8.8911 USDT |
8.8911 USDT |
8.8911 USDT |
8.8911 USDT |
| 2022-07-07 |
9.1006 USDT |
17.6508 KCS |
9.0899 USDT |
8.8958 USDT |
9.1341 USDT |
8.8958 USDT |
| 2022-07-06 |
8.8051 USDT |
2.6777 KCS |
8.8051 USDT |
8.8051 USDT |
8.8051 USDT |
8.8051 USDT |
| 2022-07-05 |
8.7550 USDT |
56.5297 KCS |
8.6986 USDT |
8.5504 USDT |
8.8362 USDT |
8.7992 USDT |
| 2022-07-04 |
8.1589 USDT |
102.7004 KCS |
10.0880 USDT |
8.1500 USDT |
10.0880 USDT |
8.4047 USDT |
| 2022-07-03 |
8.4749 USDT |
5.5680 KCS |
8.5555 USDT |
8.2000 USDT |
8.5555 USDT |
8.2000 USDT |
| 2022-07-02 |
9.8517 USDT |
0.2325 KCS |
9.8517 USDT |
9.8517 USDT |
9.8517 USDT |
9.8517 USDT |
| 2022-07-01 |
9.0160 USDT |
5.4756 KCS |
9.8517 USDT |
9.0000 USDT |
9.8517 USDT |
9.0000 USDT |
| 2022-06-30 |
9.8517 USDT |
25.8409 KCS |
9.8517 USDT |
9.8517 USDT |
9.8517 USDT |
9.8517 USDT |
| 2022-06-29 |
10.0969 USDT |
3.6178 KCS |
10.1237 USDT |
10.0849 USDT |
10.1237 USDT |
10.0880 USDT |
| 2022-06-28 |
10.5751 USDT |
2.0225 KCS |
10.5751 USDT |
10.5751 USDT |
10.5751 USDT |
10.5751 USDT |