Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
6.5300 USDT |
0.1607 KCS |
6.5300 USDT |
6.5300 USDT |
6.5300 USDT |
6.5300 USDT |
| 2022-11-25 |
6.6762 USDT |
6.6407 KCS |
6.5600 USDT |
6.4800 USDT |
7.0000 USDT |
6.5400 USDT |
| 2022-11-24 |
8.7000 USDT |
1.0000 KCS |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2022-11-21 |
6.1932 USDT |
1,668.2245 KCS |
6.1700 USDT |
6.1700 USDT |
8.6900 USDT |
6.1700 USDT |
| 2022-11-15 |
7.5599 USDT |
33.1952 KCS |
8.6800 USDT |
5.8600 USDT |
8.7100 USDT |
5.8600 USDT |
| 2022-11-14 |
7.0636 USDT |
22.1047 KCS |
7.8000 USDT |
7.0000 USDT |
7.8000 USDT |
7.0000 USDT |
| 2022-11-13 |
7.2619 USDT |
345.9511 KCS |
7.2000 USDT |
5.3300 USDT |
14.0900 USDT |
12.4700 USDT |
| 2022-11-12 |
7.6437 USDT |
86.7269 KCS |
7.5300 USDT |
7.5200 USDT |
8.1300 USDT |
7.5200 USDT |
| 2022-11-10 |
7.9029 USDT |
44.5971 KCS |
5.9900 USDT |
5.9900 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-11-09 |
8.1613 USDT |
1,146.1098 KCS |
10.0300 USDT |
7.9900 USDT |
10.0300 USDT |
7.9900 USDT |
| 2022-11-08 |
9.0893 USDT |
77.0319 KCS |
9.3000 USDT |
9.0000 USDT |
9.3000 USDT |
9.0000 USDT |
| 2022-11-06 |
10.0188 USDT |
82.1822 KCS |
10.0200 USDT |
10.0100 USDT |
10.0200 USDT |
10.0100 USDT |
| 2022-11-05 |
10.4233 USDT |
317.9811 KCS |
10.4000 USDT |
10.3000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-11-04 |
10.3790 USDT |
84.5936 KCS |
10.3700 USDT |
10.3700 USDT |
10.3900 USDT |
10.3900 USDT |
| 2022-11-02 |
10.0100 USDT |
23.4803 KCS |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2022-10-29 |
9.2929 USDT |
134.7692 KCS |
9.6100 USDT |
8.8300 USDT |
10.0300 USDT |
9.8600 USDT |
| 2022-10-28 |
9.1381 USDT |
81.6068 KCS |
9.3000 USDT |
8.7800 USDT |
9.3000 USDT |
8.7900 USDT |
| 2022-10-26 |
9.4614 USDT |
320.5183 KCS |
8.8200 USDT |
8.7800 USDT |
10.4900 USDT |
10.3800 USDT |
| 2022-10-25 |
9.6820 USDT |
7.9439 KCS |
9.6100 USDT |
9.6100 USDT |
9.8000 USDT |
9.8000 USDT |
| 2022-10-23 |
9.4836 USDT |
192.4542 KCS |
9.4800 USDT |
9.4800 USDT |
9.8000 USDT |
9.8000 USDT |
| 2022-10-21 |
9.4868 USDT |
13.9494 KCS |
9.4900 USDT |
9.4800 USDT |
9.4900 USDT |
9.4800 USDT |
| 2022-10-20 |
9.6800 USDT |
8.4827 KCS |
9.6800 USDT |
9.6800 USDT |
9.6800 USDT |
9.6800 USDT |
| 2022-10-19 |
9.7084 USDT |
22.6839 KCS |
9.7100 USDT |
9.6800 USDT |
9.8100 USDT |
9.6800 USDT |
| 2022-10-16 |
10.0753 USDT |
384.3679 KCS |
9.8000 USDT |
9.4800 USDT |
10.0900 USDT |
9.7000 USDT |
| 2022-10-15 |
9.9815 USDT |
146.4479 KCS |
9.9000 USDT |
9.8000 USDT |
10.0000 USDT |
9.9000 USDT |
| 2022-10-14 |
9.4999 USDT |
107.8839 KCS |
9.5200 USDT |
9.2200 USDT |
9.5200 USDT |
9.2200 USDT |
| 2022-10-12 |
8.7800 USDT |
11.6936 KCS |
8.7800 USDT |
8.7800 USDT |
8.7800 USDT |
8.7800 USDT |
| 2022-10-10 |
8.8831 USDT |
11.2853 KCS |
9.0000 USDT |
8.7800 USDT |
9.0000 USDT |
8.7800 USDT |
| 2022-10-07 |
8.9222 USDT |
1.9888 KCS |
9.0600 USDT |
8.7800 USDT |
9.0600 USDT |
8.7800 USDT |
| 2022-10-06 |
9.0600 USDT |
8.3290 KCS |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2022-10-05 |
9.0600 USDT |
4.4700 KCS |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2022-10-02 |
9.0596 USDT |
182.1397 KCS |
9.0500 USDT |
9.0500 USDT |
9.0600 USDT |
9.0600 USDT |
| 2022-09-30 |
9.5712 USDT |
4.1939 KCS |
10.0000 USDT |
8.7800 USDT |
10.0000 USDT |
8.7800 USDT |
| 2022-09-29 |
9.2101 USDT |
4.0335 KCS |
9.2300 USDT |
9.1500 USDT |
9.2300 USDT |
9.1500 USDT |
| 2022-09-28 |
9.6969 USDT |
189.5919 KCS |
8.9700 USDT |
8.9300 USDT |
10.1000 USDT |
9.2700 USDT |
| 2022-09-27 |
8.9828 USDT |
153.8454 KCS |
8.9000 USDT |
8.9000 USDT |
8.9900 USDT |
8.9900 USDT |
| 2022-09-26 |
8.9212 USDT |
44.0501 KCS |
8.9000 USDT |
8.9000 USDT |
8.9900 USDT |
8.9000 USDT |
| 2022-09-25 |
8.9494 USDT |
23.3153 KCS |
8.9600 USDT |
8.9000 USDT |
8.9600 USDT |
8.9000 USDT |
| 2022-09-24 |
8.9231 USDT |
22.4271 KCS |
8.9300 USDT |
8.9200 USDT |
8.9300 USDT |
8.9200 USDT |
| 2022-09-23 |
8.8893 USDT |
5.9613 KCS |
8.9000 USDT |
8.8800 USDT |
8.9000 USDT |
8.8800 USDT |
| 2022-09-22 |
8.2913 USDT |
31.7019 KCS |
8.7900 USDT |
8.0000 USDT |
8.7900 USDT |
8.0000 USDT |
| 2022-09-21 |
9.1803 USDT |
13.1585 KCS |
9.1200 USDT |
8.6900 USDT |
9.8700 USDT |
8.8600 USDT |
| 2022-09-20 |
9.0356 USDT |
25.0291 KCS |
9.0500 USDT |
9.0100 USDT |
9.0500 USDT |
9.0100 USDT |
| 2022-09-19 |
9.0501 USDT |
25.7170 KCS |
9.1600 USDT |
8.8600 USDT |
9.1600 USDT |
9.1200 USDT |
| 2022-09-18 |
9.1914 USDT |
7.1480 KCS |
9.2000 USDT |
9.1900 USDT |
9.2000 USDT |
9.1900 USDT |
| 2022-09-17 |
9.1995 USDT |
34.5064 KCS |
9.1700 USDT |
9.1600 USDT |
9.2100 USDT |
9.2000 USDT |
| 2022-09-16 |
9.1600 USDT |
0.9627 KCS |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
| 2022-09-15 |
9.4165 USDT |
13.1977 KCS |
9.6000 USDT |
9.1600 USDT |
9.6000 USDT |
9.1600 USDT |
| 2022-09-13 |
9.6543 USDT |
12.8057 KCS |
9.6100 USDT |
9.6000 USDT |
9.9000 USDT |
9.6000 USDT |
| 2022-09-12 |
9.7185 USDT |
68.9415 KCS |
9.7200 USDT |
9.6200 USDT |
9.7200 USDT |
9.6200 USDT |