Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
12...111213
Date Price Volume Open Low High Close
2020-12-16 3.3415 USDT 66,554.2544 INJ 3.2866 USDT 2.9500 USDT 3.9113 USDT 3.1894 USDT
2020-12-15 3.0560 USDT 58,417.8352 INJ 2.8326 USDT 2.7066 USDT 3.4031 USDT 3.2850 USDT
2020-12-14 2.5344 USDT 41,584.7482 INJ 2.2443 USDT 2.1969 USDT 2.9037 USDT 2.8258 USDT
2020-12-13 2.1272 USDT 3,791.8762 INJ 2.1027 USDT 2.0322 USDT 2.2609 USDT 2.2609 USDT
2020-12-12 2.0320 USDT 6,390.3484 INJ 1.9071 USDT 1.9071 USDT 2.1460 USDT 2.0869 USDT
2020-12-11 1.8834 USDT 9,133.2699 INJ 2.0280 USDT 1.7930 USDT 2.0280 USDT 1.8777 USDT
2020-12-10 2.1778 USDT 11,346.8372 INJ 2.2800 USDT 1.9958 USDT 2.3625 USDT 2.0807 USDT
2020-12-09 2.0103 USDT 16,813.4084 INJ 1.8366 USDT 1.7615 USDT 2.3074 USDT 2.2001 USDT
2020-12-08 1.9290 USDT 10,066.9444 INJ 1.7638 USDT 1.7541 USDT 2.2390 USDT 1.8376 USDT
2020-12-07 1.5912 USDT 349.5991 INJ 1.5443 USDT 1.5342 USDT 1.7244 USDT 1.7244 USDT
2020-12-06 1.6312 USDT 3,961.5740 INJ 1.7028 USDT 1.5605 USDT 1.7028 USDT 1.5605 USDT
2020-12-05 1.6898 USDT 23,939.1840 INJ 1.5676 USDT 1.5448 USDT 1.7756 USDT 1.7080 USDT
2020-12-04 1.5509 USDT 28,166.9077 INJ 1.4514 USDT 1.4459 USDT 1.6880 USDT 1.5733 USDT
2020-12-03 1.4113 USDT 8,133.6477 INJ 1.4660 USDT 1.3721 USDT 1.4707 USDT 1.4514 USDT
2020-12-02 1.4464 USDT 39,029.9603 INJ 1.2454 USDT 1.2454 USDT 1.5824 USDT 1.4965 USDT
2020-12-01 1.2544 USDT 25,962.3835 INJ 1.1910 USDT 1.1369 USDT 1.3207 USDT 1.2670 USDT
2020-11-30 1.1336 USDT 9,092.8700 INJ 1.1305 USDT 1.0779 USDT 1.2244 USDT 1.1232 USDT
2020-11-29 1.1330 USDT 3,082.7809 INJ 1.1512 USDT 1.1207 USDT 1.1653 USDT 1.1290 USDT
2020-11-28 1.1497 USDT 6,231.4427 INJ 1.1364 USDT 1.1129 USDT 1.1693 USDT 1.1545 USDT
2020-11-27 1.0508 USDT 27,419.5292 INJ 1.0503 USDT 1.0357 USDT 1.1036 USDT 1.0964 USDT
2020-11-26 1.0482 USDT 66,184.2477 INJ 1.2201 USDT 0.9644 USDT 1.2486 USDT 1.0503 USDT
2020-11-25 1.2956 USDT 6,745.5169 INJ 1.3010 USDT 1.2181 USDT 1.3382 USDT 1.2181 USDT
2020-11-24 1.3368 USDT 12,025.6106 INJ 1.4061 USDT 1.2867 USDT 1.4566 USDT 1.2867 USDT
2020-11-23 1.4201 USDT 17,574.6193 INJ 1.3031 USDT 1.3031 USDT 1.4988 USDT 1.4051 USDT
2020-11-22 1.3086 USDT 12,270.8796 INJ 1.3909 USDT 1.2350 USDT 1.4297 USDT 1.3419 USDT
2020-11-21 1.3826 USDT 6,639.4276 INJ 1.4256 USDT 1.3349 USDT 1.4766 USDT 1.3736 USDT
2020-11-20 1.4465 USDT 17,586.2849 INJ 1.2956 USDT 1.2940 USDT 1.5388 USDT 1.4090 USDT
2020-11-19 1.3366 USDT 23,268.5134 INJ 1.3764 USDT 1.2529 USDT 1.4519 USDT 1.2984 USDT
2020-11-18 1.3737 USDT 38,309.0579 INJ 1.4649 USDT 1.2730 USDT 1.5354 USDT 1.3498 USDT
2020-11-17 1.4931 USDT 56,247.5777 INJ 1.6000 USDT 1.2967 USDT 1.6870 USDT 1.4641 USDT
2020-11-16 1.4608 USDT 51,361.5738 INJ 1.2550 USDT 1.2550 USDT 1.6263 USDT 1.5776 USDT
2020-11-15 1.3023 USDT 34,767.1345 INJ 1.2930 USDT 1.2012 USDT 1.4407 USDT 1.2986 USDT
2020-11-14 1.2139 USDT 55,093.2553 INJ 1.0774 USDT 1.0239 USDT 1.3743 USDT 1.2858 USDT
2020-11-13 1.0095 USDT 22,327.5005 INJ 0.9227 USDT 0.9148 USDT 1.0752 USDT 1.0461 USDT
2020-11-12 0.9361 USDT 38,685.1115 INJ 0.9037 USDT 0.8978 USDT 0.9776 USDT 0.9239 USDT
2020-11-11 0.9382 USDT 39,137.4333 INJ 1.0094 USDT 0.8863 USDT 1.0094 USDT 0.9074 USDT
2020-11-10 0.9902 USDT 37,585.3571 INJ 0.9680 USDT 0.9362 USDT 1.0977 USDT 1.0089 USDT
2020-11-09 0.9322 USDT 87,235.2195 INJ 0.8369 USDT 0.8358 USDT 1.0145 USDT 0.9754 USDT
2020-11-08 0.8315 USDT 57,689.8602 INJ 0.7820 USDT 0.7745 USDT 0.8959 USDT 0.8323 USDT
2020-11-07 0.7888 USDT 96,941.1051 INJ 0.7494 USDT 0.7144 USDT 0.8955 USDT 0.7828 USDT
2020-11-06 0.7192 USDT 80,501.3904 INJ 0.7000 USDT 0.6801 USDT 0.7916 USDT 0.7456 USDT
2020-11-05 0.7203 USDT 5,361,937.2624 INJ 0.7115 USDT 0.6738 USDT 0.7415 USDT 0.6935 USDT
2020-11-04 0.7102 USDT 635,649.4119 INJ 0.6942 USDT 0.6841 USDT 0.7466 USDT 0.7115 USDT
2020-11-03 0.6875 USDT 1,959,533.0071 INJ 0.7291 USDT 0.6652 USDT 0.7291 USDT 0.6982 USDT
2020-11-02 0.7348 USDT 938,737.8764 INJ 0.7450 USDT 0.7116 USDT 0.7778 USDT 0.7238 USDT
2020-11-01 0.7558 USDT 88,294.3554 INJ 0.8120 USDT 0.7392 USDT 0.8154 USDT 0.7450 USDT
2020-10-31 0.7597 USDT 223,734.9542 INJ 0.7184 USDT 0.7184 USDT 0.8175 USDT 0.7924 USDT
2020-10-30 0.7313 USDT 146,952.3844 INJ 0.7932 USDT 0.6750 USDT 0.7958 USDT 0.7282 USDT
2020-10-29 0.8073 USDT 9,983.4995 INJ 0.8356 USDT 0.7776 USDT 1.5000 USDT 0.8018 USDT
12...111213