Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2021-12-13 8.8429 USDT 9,929.1006 INJ 9.3015 USDT 8.1635 USDT 9.3872 USDT 8.2072 USDT
2021-12-12 9.2987 USDT 4,144.8248 INJ 9.2078 USDT 8.9025 USDT 9.5000 USDT 9.5000 USDT
2021-12-11 9.2751 USDT 8,850.2239 INJ 9.3118 USDT 8.9732 USDT 9.6618 USDT 9.1773 USDT
2021-12-10 11.0550 USDT 60,608.9051 INJ 8.4540 USDT 8.4527 USDT 12.9720 USDT 9.4814 USDT
2021-12-09 8.9963 USDT 6,431.4982 INJ 9.5675 USDT 8.4213 USDT 9.6021 USDT 8.5145 USDT
2021-12-08 9.3311 USDT 5,573.6256 INJ 9.1446 USDT 9.0300 USDT 9.5784 USDT 9.5302 USDT
2021-12-07 9.6654 USDT 6,729.5886 INJ 9.6358 USDT 9.1715 USDT 10.0000 USDT 9.1898 USDT
2021-12-06 9.3169 USDT 32,246.1172 INJ 9.7480 USDT 8.8500 USDT 9.8767 USDT 9.6315 USDT
2021-12-05 10.2381 USDT 12,449.8630 INJ 10.5253 USDT 9.7940 USDT 10.9405 USDT 9.7940 USDT
2021-12-04 10.4948 USDT 20,002.9656 INJ 11.7920 USDT 9.6377 USDT 11.7995 USDT 10.4559 USDT
2021-12-03 12.2363 USDT 3,542.2480 INJ 12.4250 USDT 11.6694 USDT 12.9691 USDT 11.9069 USDT
2021-12-02 12.5030 USDT 2,563.9295 INJ 12.5951 USDT 12.2371 USDT 12.7546 USDT 12.4951 USDT
2021-12-01 13.5862 USDT 3,527.6692 INJ 13.4946 USDT 12.7326 USDT 14.0652 USDT 12.7426 USDT
2021-11-30 13.0034 USDT 7,882.5307 INJ 12.3845 USDT 11.9695 USDT 14.2621 USDT 13.8348 USDT
2021-11-29 12.3110 USDT 3,458.4162 INJ 12.0850 USDT 12.0850 USDT 12.4916 USDT 12.3461 USDT
2021-11-28 12.0154 USDT 12,516.1671 INJ 12.2229 USDT 11.3839 USDT 12.4431 USDT 12.1806 USDT
2021-11-27 12.7500 USDT 4,209.6699 INJ 12.8937 USDT 11.9915 USDT 12.9098 USDT 12.2402 USDT
2021-11-26 13.1685 USDT 27,000.2796 INJ 14.1635 USDT 12.3035 USDT 14.4819 USDT 12.8601 USDT
2021-11-25 13.5386 USDT 22,169.8898 INJ 13.0582 USDT 12.6998 USDT 14.2503 USDT 14.1685 USDT
2021-11-24 13.0942 USDT 15,492.9718 INJ 13.3968 USDT 12.5451 USDT 13.6706 USDT 13.0765 USDT
2021-11-23 12.7679 USDT 9,721.2965 INJ 12.2624 USDT 12.0744 USDT 13.4096 USDT 13.2168 USDT
2021-11-22 12.3999 USDT 15,473.1296 INJ 12.4057 USDT 11.6458 USDT 13.2093 USDT 12.2960 USDT
2021-11-21 11.9433 USDT 6,547.1558 INJ 11.0250 USDT 11.0250 USDT 12.6124 USDT 12.4115 USDT
2021-11-20 11.3172 USDT 4,606.3307 INJ 11.3268 USDT 10.7788 USDT 11.5982 USDT 11.1904 USDT
2021-11-19 11.0605 USDT 11,130.9130 INJ 10.5326 USDT 10.5151 USDT 11.5296 USDT 11.3458 USDT
2021-11-18 11.3485 USDT 10,511.2328 INJ 12.1167 USDT 10.4900 USDT 12.3983 USDT 10.6967 USDT
2021-11-17 11.8247 USDT 38,411.0552 INJ 11.4447 USDT 11.0000 USDT 12.6270 USDT 12.1417 USDT
2021-11-16 11.9920 USDT 26,596.5262 INJ 13.1744 USDT 11.1553 USDT 13.1744 USDT 11.5462 USDT
2021-11-15 13.1233 USDT 59,427.8000 INJ 11.9688 USDT 11.6642 USDT 14.5045 USDT 13.1678 USDT
2021-11-14 12.0369 USDT 4,767.0288 INJ 12.0974 USDT 11.6808 USDT 12.3791 USDT 11.7547 USDT
2021-11-13 12.1555 USDT 7,395.4294 INJ 12.7738 USDT 11.8537 USDT 12.7975 USDT 11.9943 USDT
2021-11-12 13.1266 USDT 12,968.4206 INJ 13.2280 USDT 12.1588 USDT 14.8475 USDT 12.7366 USDT
2021-11-11 12.5443 USDT 7,183.0724 INJ 11.8196 USDT 11.7438 USDT 13.7536 USDT 13.5000 USDT
2021-11-10 12.2953 USDT 8,949.1473 INJ 12.7962 USDT 11.3425 USDT 12.9085 USDT 11.8487 USDT
2021-11-09 13.4072 USDT 16,093.9093 INJ 13.3366 USDT 12.6804 USDT 13.8828 USDT 12.9578 USDT
2021-11-08 12.8850 USDT 20,447.6418 INJ 13.2201 USDT 12.4027 USDT 13.3366 USDT 13.3366 USDT
2021-11-07 13.5281 USDT 70,574.0333 INJ 12.0952 USDT 12.0952 USDT 14.4000 USDT 13.2413 USDT
2021-11-06 11.6052 USDT 3,196.4434 INJ 11.5000 USDT 11.4679 USDT 11.7172 USDT 11.5306 USDT
2021-11-05 11.4519 USDT 6,466.3202 INJ 11.4085 USDT 11.1910 USDT 11.7546 USDT 11.6524 USDT
2021-11-04 11.2833 USDT 10,321.7344 INJ 11.1960 USDT 10.8101 USDT 11.6081 USDT 11.4115 USDT
2021-11-03 10.9094 USDT 1,964.8913 INJ 10.8609 USDT 10.7800 USDT 11.0511 USDT 10.8025 USDT
2021-11-02 11.1784 USDT 7,326.5952 INJ 10.5772 USDT 10.5213 USDT 11.5299 USDT 11.0097 USDT
2021-11-01 10.8022 USDT 4,955.3731 INJ 10.6968 USDT 10.5207 USDT 11.3052 USDT 10.5867 USDT
2021-10-31 10.8134 USDT 4,715.1715 INJ 10.9074 USDT 10.6843 USDT 11.0238 USDT 10.8364 USDT
2021-10-30 10.9702 USDT 2,658.6701 INJ 11.3384 USDT 10.6147 USDT 11.3384 USDT 11.0238 USDT
2021-10-29 11.2793 USDT 5,737.5887 INJ 11.0692 USDT 10.8776 USDT 11.6682 USDT 11.4256 USDT
2021-10-28 10.8623 USDT 12,872.5599 INJ 10.5766 USDT 10.4754 USDT 11.0920 USDT 11.0493 USDT
2021-10-27 11.3108 USDT 16,163.9659 INJ 12.1806 USDT 10.5518 USDT 13.0919 USDT 10.5518 USDT
2021-10-26 12.2963 USDT 4,190.8458 INJ 12.1757 USDT 12.0093 USDT 12.6093 USDT 12.2874 USDT
2021-10-25 12.0529 USDT 1,746.8698 INJ 12.0115 USDT 11.8564 USDT 12.1893 USDT 11.9787 USDT