Identifier on Poloniex: USDT_INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
8.8429 USDT |
9,929.1006 INJ |
9.3015 USDT |
8.1635 USDT |
9.3872 USDT |
8.2072 USDT |
2021-12-12 |
9.2987 USDT |
4,144.8248 INJ |
9.2078 USDT |
8.9025 USDT |
9.5000 USDT |
9.5000 USDT |
2021-12-11 |
9.2751 USDT |
8,850.2239 INJ |
9.3118 USDT |
8.9732 USDT |
9.6618 USDT |
9.1773 USDT |
2021-12-10 |
11.0550 USDT |
60,608.9051 INJ |
8.4540 USDT |
8.4527 USDT |
12.9720 USDT |
9.4814 USDT |
2021-12-09 |
8.9963 USDT |
6,431.4982 INJ |
9.5675 USDT |
8.4213 USDT |
9.6021 USDT |
8.5145 USDT |
2021-12-08 |
9.3311 USDT |
5,573.6256 INJ |
9.1446 USDT |
9.0300 USDT |
9.5784 USDT |
9.5302 USDT |
2021-12-07 |
9.6654 USDT |
6,729.5886 INJ |
9.6358 USDT |
9.1715 USDT |
10.0000 USDT |
9.1898 USDT |
2021-12-06 |
9.3169 USDT |
32,246.1172 INJ |
9.7480 USDT |
8.8500 USDT |
9.8767 USDT |
9.6315 USDT |
2021-12-05 |
10.2381 USDT |
12,449.8630 INJ |
10.5253 USDT |
9.7940 USDT |
10.9405 USDT |
9.7940 USDT |
2021-12-04 |
10.4948 USDT |
20,002.9656 INJ |
11.7920 USDT |
9.6377 USDT |
11.7995 USDT |
10.4559 USDT |
2021-12-03 |
12.2363 USDT |
3,542.2480 INJ |
12.4250 USDT |
11.6694 USDT |
12.9691 USDT |
11.9069 USDT |
2021-12-02 |
12.5030 USDT |
2,563.9295 INJ |
12.5951 USDT |
12.2371 USDT |
12.7546 USDT |
12.4951 USDT |
2021-12-01 |
13.5862 USDT |
3,527.6692 INJ |
13.4946 USDT |
12.7326 USDT |
14.0652 USDT |
12.7426 USDT |
2021-11-30 |
13.0034 USDT |
7,882.5307 INJ |
12.3845 USDT |
11.9695 USDT |
14.2621 USDT |
13.8348 USDT |
2021-11-29 |
12.3110 USDT |
3,458.4162 INJ |
12.0850 USDT |
12.0850 USDT |
12.4916 USDT |
12.3461 USDT |
2021-11-28 |
12.0154 USDT |
12,516.1671 INJ |
12.2229 USDT |
11.3839 USDT |
12.4431 USDT |
12.1806 USDT |
2021-11-27 |
12.7500 USDT |
4,209.6699 INJ |
12.8937 USDT |
11.9915 USDT |
12.9098 USDT |
12.2402 USDT |
2021-11-26 |
13.1685 USDT |
27,000.2796 INJ |
14.1635 USDT |
12.3035 USDT |
14.4819 USDT |
12.8601 USDT |
2021-11-25 |
13.5386 USDT |
22,169.8898 INJ |
13.0582 USDT |
12.6998 USDT |
14.2503 USDT |
14.1685 USDT |
2021-11-24 |
13.0942 USDT |
15,492.9718 INJ |
13.3968 USDT |
12.5451 USDT |
13.6706 USDT |
13.0765 USDT |
2021-11-23 |
12.7679 USDT |
9,721.2965 INJ |
12.2624 USDT |
12.0744 USDT |
13.4096 USDT |
13.2168 USDT |
2021-11-22 |
12.3999 USDT |
15,473.1296 INJ |
12.4057 USDT |
11.6458 USDT |
13.2093 USDT |
12.2960 USDT |
2021-11-21 |
11.9433 USDT |
6,547.1558 INJ |
11.0250 USDT |
11.0250 USDT |
12.6124 USDT |
12.4115 USDT |
2021-11-20 |
11.3172 USDT |
4,606.3307 INJ |
11.3268 USDT |
10.7788 USDT |
11.5982 USDT |
11.1904 USDT |
2021-11-19 |
11.0605 USDT |
11,130.9130 INJ |
10.5326 USDT |
10.5151 USDT |
11.5296 USDT |
11.3458 USDT |
2021-11-18 |
11.3485 USDT |
10,511.2328 INJ |
12.1167 USDT |
10.4900 USDT |
12.3983 USDT |
10.6967 USDT |
2021-11-17 |
11.8247 USDT |
38,411.0552 INJ |
11.4447 USDT |
11.0000 USDT |
12.6270 USDT |
12.1417 USDT |
2021-11-16 |
11.9920 USDT |
26,596.5262 INJ |
13.1744 USDT |
11.1553 USDT |
13.1744 USDT |
11.5462 USDT |
2021-11-15 |
13.1233 USDT |
59,427.8000 INJ |
11.9688 USDT |
11.6642 USDT |
14.5045 USDT |
13.1678 USDT |
2021-11-14 |
12.0369 USDT |
4,767.0288 INJ |
12.0974 USDT |
11.6808 USDT |
12.3791 USDT |
11.7547 USDT |
2021-11-13 |
12.1555 USDT |
7,395.4294 INJ |
12.7738 USDT |
11.8537 USDT |
12.7975 USDT |
11.9943 USDT |
2021-11-12 |
13.1266 USDT |
12,968.4206 INJ |
13.2280 USDT |
12.1588 USDT |
14.8475 USDT |
12.7366 USDT |
2021-11-11 |
12.5443 USDT |
7,183.0724 INJ |
11.8196 USDT |
11.7438 USDT |
13.7536 USDT |
13.5000 USDT |
2021-11-10 |
12.2953 USDT |
8,949.1473 INJ |
12.7962 USDT |
11.3425 USDT |
12.9085 USDT |
11.8487 USDT |
2021-11-09 |
13.4072 USDT |
16,093.9093 INJ |
13.3366 USDT |
12.6804 USDT |
13.8828 USDT |
12.9578 USDT |
2021-11-08 |
12.8850 USDT |
20,447.6418 INJ |
13.2201 USDT |
12.4027 USDT |
13.3366 USDT |
13.3366 USDT |
2021-11-07 |
13.5281 USDT |
70,574.0333 INJ |
12.0952 USDT |
12.0952 USDT |
14.4000 USDT |
13.2413 USDT |
2021-11-06 |
11.6052 USDT |
3,196.4434 INJ |
11.5000 USDT |
11.4679 USDT |
11.7172 USDT |
11.5306 USDT |
2021-11-05 |
11.4519 USDT |
6,466.3202 INJ |
11.4085 USDT |
11.1910 USDT |
11.7546 USDT |
11.6524 USDT |
2021-11-04 |
11.2833 USDT |
10,321.7344 INJ |
11.1960 USDT |
10.8101 USDT |
11.6081 USDT |
11.4115 USDT |
2021-11-03 |
10.9094 USDT |
1,964.8913 INJ |
10.8609 USDT |
10.7800 USDT |
11.0511 USDT |
10.8025 USDT |
2021-11-02 |
11.1784 USDT |
7,326.5952 INJ |
10.5772 USDT |
10.5213 USDT |
11.5299 USDT |
11.0097 USDT |
2021-11-01 |
10.8022 USDT |
4,955.3731 INJ |
10.6968 USDT |
10.5207 USDT |
11.3052 USDT |
10.5867 USDT |
2021-10-31 |
10.8134 USDT |
4,715.1715 INJ |
10.9074 USDT |
10.6843 USDT |
11.0238 USDT |
10.8364 USDT |
2021-10-30 |
10.9702 USDT |
2,658.6701 INJ |
11.3384 USDT |
10.6147 USDT |
11.3384 USDT |
11.0238 USDT |
2021-10-29 |
11.2793 USDT |
5,737.5887 INJ |
11.0692 USDT |
10.8776 USDT |
11.6682 USDT |
11.4256 USDT |
2021-10-28 |
10.8623 USDT |
12,872.5599 INJ |
10.5766 USDT |
10.4754 USDT |
11.0920 USDT |
11.0493 USDT |
2021-10-27 |
11.3108 USDT |
16,163.9659 INJ |
12.1806 USDT |
10.5518 USDT |
13.0919 USDT |
10.5518 USDT |
2021-10-26 |
12.2963 USDT |
4,190.8458 INJ |
12.1757 USDT |
12.0093 USDT |
12.6093 USDT |
12.2874 USDT |
2021-10-25 |
12.0529 USDT |
1,746.8698 INJ |
12.0115 USDT |
11.8564 USDT |
12.1893 USDT |
11.9787 USDT |