Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0176 USDT |
3.5899 IDIA |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-07-05 |
0.0201 USDT |
38.7580 IDIA |
0.0168 USDT |
0.0160 USDT |
0.0233 USDT |
0.0160 USDT |
| 2023-07-04 |
0.0222 USDT |
67.0139 IDIA |
0.0250 USDT |
0.0168 USDT |
0.0250 USDT |
0.0168 USDT |
| 2023-07-03 |
0.0295 USDT |
17.4602 IDIA |
0.0348 USDT |
0.0251 USDT |
0.0348 USDT |
0.0251 USDT |
| 2023-07-02 |
0.0348 USDT |
11.0745 IDIA |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-24 |
0.0255 USDT |
0.5402 IDIA |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-22 |
0.0347 USDT |
1.0499 IDIA |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-06-20 |
0.0347 USDT |
5.1053 IDIA |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-06-19 |
0.0347 USDT |
4.1640 IDIA |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-06-18 |
0.0346 USDT |
8.4999 IDIA |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-06-15 |
0.0346 USDT |
0.9999 IDIA |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-06-11 |
0.0348 USDT |
0.9999 IDIA |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-10 |
0.0348 USDT |
0.9999 IDIA |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-08 |
0.0348 USDT |
1.1999 IDIA |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-07 |
0.0266 USDT |
15.7910 IDIA |
0.0302 USDT |
0.0247 USDT |
0.0302 USDT |
0.0247 USDT |
| 2023-06-06 |
0.0304 USDT |
17.9149 IDIA |
0.0322 USDT |
0.0302 USDT |
0.0322 USDT |
0.0302 USDT |
| 2023-06-05 |
0.0324 USDT |
20.1115 IDIA |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-06-04 |
0.0323 USDT |
0.2891 IDIA |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-31 |
0.0319 USDT |
7.1123 IDIA |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-28 |
0.0320 USDT |
1.3976 IDIA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-24 |
0.0350 USDT |
850.6409 IDIA |
0.0351 USDT |
0.0320 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-05-23 |
0.0350 USDT |
78.6251 IDIA |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-05-20 |
0.0350 USDT |
1.2694 IDIA |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-18 |
0.0384 USDT |
124.7485 IDIA |
0.0401 USDT |
0.0374 USDT |
0.0401 USDT |
0.0374 USDT |
| 2023-05-17 |
0.0396 USDT |
42.1026 IDIA |
0.0402 USDT |
0.0382 USDT |
0.0402 USDT |
0.0382 USDT |
| 2023-05-16 |
0.0596 USDT |
15.5739 IDIA |
0.0380 USDT |
0.0380 USDT |
0.0699 USDT |
0.0619 USDT |
| 2023-05-01 |
0.0402 USDT |
9.1974 IDIA |
0.0511 USDT |
0.0400 USDT |
0.0511 USDT |
0.0400 USDT |
| 2023-04-26 |
0.0529 USDT |
30.2584 IDIA |
0.0573 USDT |
0.0511 USDT |
0.0573 USDT |
0.0511 USDT |
| 2023-04-16 |
0.0648 USDT |
1.8234 IDIA |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-15 |
0.0531 USDT |
3.9853 IDIA |
0.0532 USDT |
0.0531 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-04-14 |
0.0613 USDT |
7.7772 IDIA |
0.0648 USDT |
0.0531 USDT |
0.0649 USDT |
0.0531 USDT |
| 2023-04-11 |
0.0565 USDT |
197.5749 IDIA |
0.0570 USDT |
0.0565 USDT |
0.0570 USDT |
0.0565 USDT |
| 2023-04-10 |
0.0612 USDT |
48.9560 IDIA |
0.0709 USDT |
0.0565 USDT |
0.0709 USDT |
0.0570 USDT |
| 2023-03-15 |
0.0772 USDT |
12.0879 IDIA |
0.0698 USDT |
0.0698 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-03-11 |
0.0613 USDT |
66.0330 IDIA |
0.0702 USDT |
0.0515 USDT |
0.0702 USDT |
0.0515 USDT |
| 2023-03-09 |
0.0701 USDT |
0.0852 IDIA |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-03-05 |
0.0701 USDT |
0.4961 IDIA |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-03-03 |
0.1097 USDT |
1.0608 IDIA |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
| 2023-03-02 |
0.0862 USDT |
3.1730 IDIA |
0.0601 USDT |
0.0601 USDT |
0.1097 USDT |
0.1097 USDT |
| 2023-02-23 |
0.0621 USDT |
26.1367 IDIA |
0.0608 USDT |
0.0553 USDT |
0.1098 USDT |
0.1098 USDT |
| 2023-02-21 |
0.1673 USDT |
6.5016 IDIA |
0.1777 USDT |
0.1573 USDT |
0.1777 USDT |
0.1573 USDT |
| 2023-02-20 |
0.1531 USDT |
17.5576 IDIA |
0.0927 USDT |
0.0927 USDT |
0.1777 USDT |
0.1777 USDT |
| 2023-02-19 |
0.1454 USDT |
19.1391 IDIA |
0.1499 USDT |
0.0551 USDT |
0.1500 USDT |
0.0551 USDT |
| 2023-02-17 |
0.0551 USDT |
1.9247 IDIA |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-02-11 |
0.0510 USDT |
0.4180 IDIA |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-10 |
0.0510 USDT |
16.5275 IDIA |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-08 |
0.0508 USDT |
0.4489 IDIA |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-02-04 |
0.0506 USDT |
1.8560 IDIA |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-02-01 |
0.0506 USDT |
1.2057 IDIA |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-01-31 |
0.0509 USDT |
92.1818 IDIA |
0.0505 USDT |
0.0501 USDT |
0.0799 USDT |
0.0504 USDT |