Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
2.8575 USDT |
2,734.1533 IDIA |
2.9496 USDT |
2.6960 USDT |
3.2900 USDT |
3.2900 USDT |
| 2021-11-25 |
2.8240 USDT |
2,046.9284 IDIA |
2.8393 USDT |
2.7520 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-11-24 |
2.7678 USDT |
3,768.8573 IDIA |
2.7136 USDT |
2.6908 USDT |
2.8660 USDT |
2.8660 USDT |
| 2021-11-23 |
2.7142 USDT |
1,437.4224 IDIA |
2.7222 USDT |
2.4452 USDT |
2.8280 USDT |
2.7136 USDT |
| 2021-11-22 |
2.7311 USDT |
6,672.4746 IDIA |
2.5000 USDT |
2.4652 USDT |
2.8800 USDT |
2.7222 USDT |
| 2021-11-21 |
2.4002 USDT |
2,384.2274 IDIA |
2.2652 USDT |
2.2652 USDT |
2.5122 USDT |
2.5122 USDT |
| 2021-11-20 |
2.3110 USDT |
4,008.5378 IDIA |
2.2232 USDT |
2.1789 USDT |
2.4472 USDT |
2.2463 USDT |
| 2021-11-19 |
2.1382 USDT |
4,161.0343 IDIA |
2.0466 USDT |
1.9934 USDT |
2.2473 USDT |
2.2473 USDT |
| 2021-11-18 |
2.1061 USDT |
8,213.3871 IDIA |
2.0391 USDT |
1.8880 USDT |
2.3028 USDT |
2.0171 USDT |
| 2021-11-17 |
1.9829 USDT |
9,797.6085 IDIA |
1.8854 USDT |
1.7200 USDT |
2.3378 USDT |
2.0391 USDT |
| 2021-11-16 |
2.0577 USDT |
8,258.9206 IDIA |
2.0993 USDT |
1.8258 USDT |
2.2518 USDT |
1.8854 USDT |
| 2021-11-15 |
2.2668 USDT |
11,042.8629 IDIA |
2.2982 USDT |
2.0010 USDT |
2.9500 USDT |
2.1694 USDT |
| 2021-11-14 |
2.4281 USDT |
2,895.3783 IDIA |
2.5268 USDT |
2.2220 USDT |
2.5685 USDT |
2.2746 USDT |
| 2021-11-13 |
2.6649 USDT |
3,036.8503 IDIA |
2.5824 USDT |
2.4927 USDT |
2.8000 USDT |
2.6207 USDT |
| 2021-11-12 |
2.5169 USDT |
4,356.9201 IDIA |
2.7950 USDT |
2.2963 USDT |
2.9000 USDT |
2.5675 USDT |
| 2021-11-11 |
2.9104 USDT |
682.0326 IDIA |
3.1555 USDT |
2.7852 USDT |
3.1555 USDT |
3.0000 USDT |
| 2021-11-10 |
2.7745 USDT |
4,278.1737 IDIA |
2.5962 USDT |
2.5755 USDT |
3.3333 USDT |
3.0000 USDT |
| 2021-11-09 |
2.5591 USDT |
6,833.2351 IDIA |
2.5014 USDT |
2.4000 USDT |
2.7000 USDT |
2.5203 USDT |
| 2021-11-08 |
2.2541 USDT |
7,543.4669 IDIA |
2.4025 USDT |
2.0962 USDT |
2.6268 USDT |
2.5222 USDT |
| 2021-11-07 |
2.4102 USDT |
11,115.1202 IDIA |
2.0617 USDT |
2.0545 USDT |
2.7980 USDT |
2.4025 USDT |
| 2021-11-06 |
2.1328 USDT |
4,028.8001 IDIA |
2.1140 USDT |
2.0333 USDT |
2.2469 USDT |
2.1046 USDT |
| 2021-11-05 |
1.9041 USDT |
46,682.8769 IDIA |
1.9000 USDT |
1.7756 USDT |
1.9903 USDT |
1.9723 USDT |
| 2021-11-04 |
1.8673 USDT |
144,824.0627 IDIA |
1.9825 USDT |
1.7756 USDT |
1.9825 USDT |
1.9050 USDT |
| 2021-11-03 |
2.0265 USDT |
3,728.4550 IDIA |
1.9489 USDT |
1.8841 USDT |
2.1539 USDT |
1.9652 USDT |
| 2021-11-02 |
1.8351 USDT |
17,644.9742 IDIA |
1.7318 USDT |
1.6989 USDT |
2.1012 USDT |
2.0245 USDT |
| 2021-11-01 |
1.9164 USDT |
7,983.2171 IDIA |
1.9100 USDT |
1.7416 USDT |
2.0889 USDT |
1.7978 USDT |
| 2021-10-31 |
1.5581 USDT |
42,301.9592 IDIA |
1.3428 USDT |
1.2302 USDT |
2.0000 USDT |
1.7287 USDT |
| 2021-10-30 |
1.3370 USDT |
2,602.2732 IDIA |
1.3286 USDT |
1.3219 USDT |
1.3600 USDT |
1.3386 USDT |
| 2021-10-29 |
1.3111 USDT |
7,601.7672 IDIA |
1.3006 USDT |
1.2302 USDT |
1.3500 USDT |
1.3352 USDT |
| 2021-10-28 |
1.2420 USDT |
18,228.7244 IDIA |
1.1151 USDT |
1.0650 USDT |
1.3188 USDT |
1.3006 USDT |
| 2021-10-27 |
1.1371 USDT |
7,113.9273 IDIA |
1.1700 USDT |
1.1107 USDT |
1.1750 USDT |
1.1151 USDT |
| 2021-10-26 |
1.1340 USDT |
46,536.9419 IDIA |
1.0100 USDT |
1.0100 USDT |
1.1700 USDT |
1.1633 USDT |