Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0892 USDT |
35.5807 IDIA |
0.0920 USDT |
0.0450 USDT |
0.1599 USDT |
0.0874 USDT |
| 2023-01-25 |
0.0851 USDT |
4.2778 IDIA |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-01-24 |
0.0960 USDT |
4.7300 IDIA |
0.0952 USDT |
0.0952 USDT |
0.0962 USDT |
0.0962 USDT |
| 2023-01-23 |
0.0792 USDT |
0.5649 IDIA |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-01-22 |
0.0768 USDT |
21.9352 IDIA |
0.0668 USDT |
0.0668 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-01-21 |
0.0622 USDT |
129.9581 IDIA |
0.0641 USDT |
0.0574 USDT |
0.0699 USDT |
0.0599 USDT |
| 2023-01-18 |
0.0645 USDT |
0.0000 IDIA |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-01-17 |
0.0553 USDT |
177.5504 IDIA |
0.0619 USDT |
0.0302 USDT |
0.0699 USDT |
0.0374 USDT |
| 2023-01-16 |
0.0605 USDT |
43.1961 IDIA |
0.0399 USDT |
0.0399 USDT |
0.0699 USDT |
0.0619 USDT |
| 2023-01-08 |
0.0398 USDT |
6.0000 IDIA |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-01-03 |
0.0301 USDT |
7.7472 IDIA |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-12-31 |
0.0304 USDT |
3.3260 IDIA |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-12-28 |
0.0399 USDT |
6.0000 IDIA |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-12-14 |
0.0399 USDT |
1.0000 IDIA |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-12-13 |
0.0416 USDT |
1.0200 IDIA |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-12-07 |
0.0416 USDT |
1.9098 IDIA |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-12-06 |
0.0416 USDT |
2.0701 IDIA |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-12-05 |
0.0401 USDT |
20.3717 IDIA |
0.0456 USDT |
0.0350 USDT |
0.0456 USDT |
0.0350 USDT |
| 2022-12-03 |
0.0500 USDT |
10.0000 IDIA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-30 |
0.0500 USDT |
0.7166 IDIA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-29 |
0.0511 USDT |
17.4705 IDIA |
0.0515 USDT |
0.0500 USDT |
0.0515 USDT |
0.0500 USDT |
| 2022-11-25 |
0.0515 USDT |
1.2329 IDIA |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-11-23 |
0.0510 USDT |
5.4461 IDIA |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-22 |
0.0799 USDT |
19.9455 IDIA |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-11-15 |
0.0799 USDT |
8.5000 IDIA |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-11-14 |
0.0616 USDT |
11.7553 IDIA |
0.0650 USDT |
0.0510 USDT |
0.0964 USDT |
0.0510 USDT |
| 2022-11-13 |
0.0881 USDT |
13.5257 IDIA |
0.0963 USDT |
0.0650 USDT |
0.0963 USDT |
0.0650 USDT |
| 2022-11-12 |
0.0650 USDT |
10.0000 IDIA |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-11-10 |
0.0800 USDT |
20.5605 IDIA |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-09 |
0.0800 USDT |
779.4395 IDIA |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-06 |
0.0949 USDT |
650.5423 IDIA |
0.0949 USDT |
0.0949 USDT |
0.0950 USDT |
0.0949 USDT |
| 2022-11-04 |
0.0657 USDT |
3.2799 IDIA |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-11-03 |
0.0867 USDT |
65.4585 IDIA |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2022-11-02 |
0.0885 USDT |
38.2918 IDIA |
0.0900 USDT |
0.0867 USDT |
0.0900 USDT |
0.0867 USDT |
| 2022-11-01 |
0.1621 USDT |
14.7359 IDIA |
0.0979 USDT |
0.0979 USDT |
0.1950 USDT |
0.1950 USDT |
| 2022-10-25 |
0.0979 USDT |
14.0090 IDIA |
0.0978 USDT |
0.0978 USDT |
0.0979 USDT |
0.0979 USDT |
| 2022-10-24 |
0.0977 USDT |
0.0001 IDIA |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2022-10-22 |
0.0974 USDT |
110.9218 IDIA |
0.0724 USDT |
0.0724 USDT |
0.0977 USDT |
0.0977 USDT |
| 2022-10-19 |
0.0977 USDT |
144.4791 IDIA |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2022-10-18 |
0.0701 USDT |
0.2209 IDIA |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-10-17 |
0.0977 USDT |
1.1666 IDIA |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2022-10-16 |
0.0914 USDT |
21.5821 IDIA |
0.0810 USDT |
0.0695 USDT |
0.0977 USDT |
0.0977 USDT |
| 2022-10-15 |
0.0919 USDT |
35.8508 IDIA |
0.0800 USDT |
0.0700 USDT |
0.2696 USDT |
0.1000 USDT |
| 2022-10-14 |
0.2216 USDT |
213.7437 IDIA |
0.0512 USDT |
0.0512 USDT |
0.5900 USDT |
0.0651 USDT |
| 2022-10-13 |
0.0750 USDT |
0.0004 IDIA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-10-01 |
0.0750 USDT |
5.1190 IDIA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-27 |
0.0750 USDT |
0.8691 IDIA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-25 |
0.0785 USDT |
7.0000 IDIA |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-09-24 |
0.0935 USDT |
3.0000 IDIA |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2022-09-23 |
0.0935 USDT |
11.0852 IDIA |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |