Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0750 USDT |
4.0115 IDIA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-21 |
0.0990 USDT |
1.0000 IDIA |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-09-20 |
0.0999 USDT |
5.3516 IDIA |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-09-19 |
0.1011 USDT |
0.4574 IDIA |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-09-16 |
0.1011 USDT |
0.8419 IDIA |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-09-11 |
0.1011 USDT |
1.5326 IDIA |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-09-08 |
0.1193 USDT |
31.1612 IDIA |
0.1199 USDT |
0.1011 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-09-06 |
0.1200 USDT |
45.0000 IDIA |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-09-04 |
0.1472 USDT |
9.5919 IDIA |
0.1500 USDT |
0.1252 USDT |
0.1500 USDT |
0.1252 USDT |
| 2022-09-03 |
0.1500 USDT |
6.5059 IDIA |
0.1499 USDT |
0.1499 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-08-31 |
0.1500 USDT |
1.0000 IDIA |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-08-24 |
0.1900 USDT |
2.1986 IDIA |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-08-16 |
0.2500 USDT |
3.0000 IDIA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-08-15 |
0.2397 USDT |
36.7703 IDIA |
0.4000 USDT |
0.2000 USDT |
0.4999 USDT |
0.2000 USDT |
| 2022-08-10 |
0.1711 USDT |
2.3453 IDIA |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |
| 2022-08-08 |
34.8662 USDT |
50.0740 IDIA |
0.9897 USDT |
0.0266 USDT |
47.0000 USDT |
0.0266 USDT |
| 2022-08-05 |
0.0024 USDT |
0.0000 IDIA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-04 |
999.0000 USDT |
4.9950 IDIA |
999.0000 USDT |
999.0000 USDT |
999.0000 USDT |
999.0000 USDT |
| 2022-08-03 |
0.0001 USDT |
0.0005 IDIA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-28 |
0.2410 USDT |
82.9876 IDIA |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-07-26 |
0.2571 USDT |
4.2785 IDIA |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-07-12 |
0.1800 USDT |
7.1803 IDIA |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-06-30 |
0.1643 USDT |
21.0000 IDIA |
0.1643 USDT |
0.1643 USDT |
0.1643 USDT |
0.1643 USDT |
| 2022-06-18 |
0.2001 USDT |
5.0121 IDIA |
0.2250 USDT |
0.2000 USDT |
0.2250 USDT |
0.2000 USDT |
| 2022-06-16 |
0.2250 USDT |
50.6000 IDIA |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-06-15 |
0.2250 USDT |
60.4990 IDIA |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-06-13 |
0.2781 USDT |
760.4980 IDIA |
0.2800 USDT |
0.2720 USDT |
0.2800 USDT |
0.2720 USDT |
| 2022-06-09 |
0.2720 USDT |
1.2521 IDIA |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-06-03 |
0.2720 USDT |
88.7712 IDIA |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-05-30 |
0.2975 USDT |
217.6100 IDIA |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
| 2022-05-27 |
0.2975 USDT |
74.7661 IDIA |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
| 2022-05-26 |
0.4000 USDT |
2.7500 IDIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-25 |
0.4000 USDT |
12.5000 IDIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-24 |
0.2975 USDT |
97.9466 IDIA |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
| 2022-05-22 |
0.2750 USDT |
63.0453 IDIA |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-05-19 |
0.2720 USDT |
4.7561 IDIA |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-05-18 |
0.4371 USDT |
4.5753 IDIA |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
| 2022-05-14 |
0.4371 USDT |
28.8287 IDIA |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
| 2022-05-13 |
0.3729 USDT |
790.3640 IDIA |
0.3124 USDT |
0.2523 USDT |
0.4804 USDT |
0.4804 USDT |
| 2022-05-12 |
0.3428 USDT |
443.0338 IDIA |
0.3885 USDT |
0.3204 USDT |
0.3885 USDT |
0.3433 USDT |
| 2022-05-11 |
0.4205 USDT |
1,110.3678 IDIA |
0.4040 USDT |
0.3885 USDT |
0.4402 USDT |
0.4021 USDT |
| 2022-05-10 |
0.4678 USDT |
2,311.6595 IDIA |
0.4619 USDT |
0.4040 USDT |
0.5173 USDT |
0.4040 USDT |
| 2022-05-09 |
0.4686 USDT |
1,102.5840 IDIA |
0.4900 USDT |
0.4450 USDT |
0.4900 USDT |
0.4450 USDT |
| 2022-05-08 |
0.5103 USDT |
619.1024 IDIA |
0.5252 USDT |
0.4900 USDT |
0.5252 USDT |
0.4900 USDT |
| 2022-05-07 |
0.5293 USDT |
1,109.1345 IDIA |
0.5462 USDT |
0.5227 USDT |
0.5462 USDT |
0.5323 USDT |
| 2022-05-06 |
0.5413 USDT |
7,278.2874 IDIA |
0.5748 USDT |
0.5279 USDT |
0.5748 USDT |
0.5516 USDT |
| 2022-05-05 |
0.5934 USDT |
4,139.4572 IDIA |
0.5897 USDT |
0.5655 USDT |
0.6126 USDT |
0.5748 USDT |
| 2022-05-04 |
0.5459 USDT |
7,494.7666 IDIA |
0.5487 USDT |
0.5332 USDT |
0.5897 USDT |
0.5897 USDT |
| 2022-05-03 |
0.5807 USDT |
11,715.5288 IDIA |
0.6401 USDT |
0.5424 USDT |
0.6401 USDT |
0.5487 USDT |
| 2022-05-02 |
0.6607 USDT |
1,556.6222 IDIA |
0.6840 USDT |
0.6401 USDT |
0.6840 USDT |
0.6401 USDT |