Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.5659 USDT |
795.1243 IDIA |
0.5698 USDT |
0.5590 USDT |
0.5704 USDT |
0.5673 USDT |
| 2022-03-11 |
0.5678 USDT |
3,062.8665 IDIA |
0.6037 USDT |
0.5494 USDT |
0.6037 USDT |
0.5698 USDT |
| 2022-03-10 |
0.6004 USDT |
1,505.2266 IDIA |
0.6271 USDT |
0.5809 USDT |
0.6271 USDT |
0.6037 USDT |
| 2022-03-09 |
0.6298 USDT |
2,891.3319 IDIA |
0.6405 USDT |
0.6182 USDT |
0.6433 USDT |
0.6271 USDT |
| 2022-03-08 |
0.6118 USDT |
2,473.0676 IDIA |
0.6061 USDT |
0.5896 USDT |
0.6405 USDT |
0.6405 USDT |
| 2022-03-07 |
0.6225 USDT |
973.7445 IDIA |
0.6401 USDT |
0.6061 USDT |
0.6401 USDT |
0.6088 USDT |
| 2022-03-06 |
0.6359 USDT |
1,866.9942 IDIA |
0.6315 USDT |
0.6194 USDT |
0.6542 USDT |
0.6401 USDT |
| 2022-03-05 |
0.5929 USDT |
2,873.2946 IDIA |
0.5949 USDT |
0.5674 USDT |
0.6321 USDT |
0.6315 USDT |
| 2022-03-04 |
0.6140 USDT |
1,067.4010 IDIA |
0.6446 USDT |
0.5949 USDT |
0.6446 USDT |
0.5976 USDT |
| 2022-03-03 |
0.6650 USDT |
1,215.9250 IDIA |
0.6924 USDT |
0.6238 USDT |
0.6924 USDT |
0.6238 USDT |
| 2022-03-02 |
0.7416 USDT |
1,978.9551 IDIA |
0.7753 USDT |
0.6924 USDT |
0.7757 USDT |
0.6948 USDT |
| 2022-03-01 |
0.7743 USDT |
1,365.9193 IDIA |
0.7416 USDT |
0.7416 USDT |
0.7973 USDT |
0.7753 USDT |
| 2022-02-28 |
0.7044 USDT |
1,415.1912 IDIA |
0.6999 USDT |
0.6831 USDT |
0.7467 USDT |
0.7467 USDT |
| 2022-02-27 |
0.6923 USDT |
584.4687 IDIA |
0.6966 USDT |
0.6865 USDT |
0.6990 USDT |
0.6990 USDT |
| 2022-02-26 |
0.6996 USDT |
200.7821 IDIA |
0.7037 USDT |
0.6966 USDT |
0.7037 USDT |
0.6966 USDT |
| 2022-02-25 |
0.6318 USDT |
2,365.0095 IDIA |
0.5959 USDT |
0.5918 USDT |
0.7061 USDT |
0.7061 USDT |
| 2022-02-24 |
0.6008 USDT |
128,424.0348 IDIA |
0.7156 USDT |
0.5475 USDT |
0.7156 USDT |
0.5980 USDT |
| 2022-02-23 |
0.6805 USDT |
1,810.4214 IDIA |
0.6429 USDT |
0.6429 USDT |
0.7208 USDT |
0.7156 USDT |
| 2022-02-22 |
0.6495 USDT |
42,893.7927 IDIA |
0.6767 USDT |
0.6330 USDT |
0.6767 USDT |
0.6459 USDT |
| 2022-02-21 |
0.6711 USDT |
14,590.5483 IDIA |
0.6902 USDT |
0.6656 USDT |
0.6902 USDT |
0.6805 USDT |
| 2022-02-20 |
0.7090 USDT |
31,448.4899 IDIA |
0.7933 USDT |
0.6805 USDT |
0.7933 USDT |
0.6904 USDT |
| 2022-02-19 |
0.7933 USDT |
6.6203 IDIA |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
| 2022-02-18 |
0.8297 USDT |
1,000.0173 IDIA |
0.8724 USDT |
0.7893 USDT |
0.8724 USDT |
0.7893 USDT |
| 2022-02-17 |
0.8845 USDT |
208.9468 IDIA |
0.8988 USDT |
0.8724 USDT |
0.8988 USDT |
0.8724 USDT |
| 2022-02-16 |
0.9077 USDT |
181.3589 IDIA |
0.8916 USDT |
0.8916 USDT |
0.9146 USDT |
0.9146 USDT |
| 2022-02-15 |
0.8990 USDT |
363.5173 IDIA |
0.8963 USDT |
0.8811 USDT |
0.9211 USDT |
0.8811 USDT |
| 2022-02-14 |
0.8673 USDT |
1,247.6049 IDIA |
0.8597 USDT |
0.8376 USDT |
0.8963 USDT |
0.8899 USDT |
| 2022-02-13 |
0.8647 USDT |
248.6621 IDIA |
0.9026 USDT |
0.8512 USDT |
0.9026 USDT |
0.8597 USDT |
| 2022-02-12 |
0.9384 USDT |
1,330.3928 IDIA |
0.9927 USDT |
0.9037 USDT |
0.9927 USDT |
0.9037 USDT |
| 2022-02-11 |
0.9263 USDT |
2,122.5274 IDIA |
0.8665 USDT |
0.8665 USDT |
1.0600 USDT |
1.0563 USDT |
| 2022-02-10 |
0.8954 USDT |
1,443.0022 IDIA |
0.8973 USDT |
0.8665 USDT |
0.9095 USDT |
0.8665 USDT |
| 2022-02-09 |
0.8343 USDT |
2,018.9362 IDIA |
0.8076 USDT |
0.8008 USDT |
0.9125 USDT |
0.8973 USDT |
| 2022-02-08 |
0.8077 USDT |
1,370.8422 IDIA |
0.8007 USDT |
0.7976 USDT |
0.8162 USDT |
0.8040 USDT |
| 2022-02-07 |
0.7978 USDT |
359.0945 IDIA |
0.7958 USDT |
0.7944 USDT |
0.8007 USDT |
0.8007 USDT |
| 2022-02-06 |
0.8026 USDT |
400.1755 IDIA |
0.8121 USDT |
0.7918 USDT |
0.8121 USDT |
0.7918 USDT |
| 2022-02-05 |
0.8025 USDT |
540.0829 IDIA |
0.7968 USDT |
0.7918 USDT |
0.8121 USDT |
0.8121 USDT |
| 2022-02-03 |
0.8131 USDT |
799.1904 IDIA |
0.8568 USDT |
0.7968 USDT |
0.8568 USDT |
0.7968 USDT |
| 2022-02-02 |
0.7863 USDT |
812.5951 IDIA |
0.7221 USDT |
0.7221 USDT |
0.8568 USDT |
0.8568 USDT |
| 2022-01-31 |
0.7341 USDT |
40.1209 IDIA |
0.7452 USDT |
0.7221 USDT |
0.7452 USDT |
0.7221 USDT |
| 2022-01-30 |
0.7209 USDT |
893.4287 IDIA |
0.5500 USDT |
0.5500 USDT |
0.7993 USDT |
0.7452 USDT |
| 2022-01-28 |
0.5300 USDT |
20.9748 IDIA |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-01-26 |
0.5619 USDT |
46.1381 IDIA |
0.6000 USDT |
0.5300 USDT |
0.6000 USDT |
0.5300 USDT |
| 2022-01-24 |
0.9156 USDT |
167.4732 IDIA |
0.9711 USDT |
0.9000 USDT |
0.9711 USDT |
0.9000 USDT |
| 2022-01-23 |
0.7042 USDT |
68.7698 IDIA |
0.7000 USDT |
0.7000 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-01-22 |
0.7823 USDT |
25.7164 IDIA |
0.8010 USDT |
0.7000 USDT |
0.9711 USDT |
0.7000 USDT |
| 2022-01-21 |
0.8551 USDT |
682.3069 IDIA |
0.9152 USDT |
0.8010 USDT |
0.9571 USDT |
0.8010 USDT |
| 2022-01-20 |
0.9615 USDT |
302.1342 IDIA |
0.9572 USDT |
0.9000 USDT |
1.0235 USDT |
1.0235 USDT |
| 2022-01-19 |
0.9607 USDT |
1,009.3157 IDIA |
0.9610 USDT |
0.9362 USDT |
0.9610 USDT |
0.9362 USDT |
| 2022-01-18 |
0.9895 USDT |
219.4105 IDIA |
1.0039 USDT |
0.9600 USDT |
1.0270 USDT |
1.0270 USDT |
| 2022-01-17 |
1.0918 USDT |
1,219.2277 IDIA |
1.0716 USDT |
1.0716 USDT |
1.0940 USDT |
1.0885 USDT |