Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.0128 USDT |
826.5056 IDIA |
1.0255 USDT |
0.9362 USDT |
1.0358 USDT |
1.0039 USDT |
| 2022-01-15 |
1.0325 USDT |
469.4864 IDIA |
1.1098 USDT |
0.9000 USDT |
1.1098 USDT |
1.0255 USDT |
| 2022-01-14 |
1.0927 USDT |
4,611.6927 IDIA |
1.1356 USDT |
1.0535 USDT |
1.1356 USDT |
1.1098 USDT |
| 2022-01-13 |
1.1900 USDT |
1,329.9683 IDIA |
1.2539 USDT |
1.1305 USDT |
1.2666 USDT |
1.1356 USDT |
| 2022-01-12 |
1.2190 USDT |
1,327.8130 IDIA |
1.2046 USDT |
1.1866 USDT |
1.2610 USDT |
1.2539 USDT |
| 2022-01-11 |
1.1606 USDT |
8,466.0929 IDIA |
1.2731 USDT |
1.1160 USDT |
1.2731 USDT |
1.1869 USDT |
| 2022-01-10 |
1.3483 USDT |
1,689.5600 IDIA |
1.3600 USDT |
1.2788 USDT |
1.3600 USDT |
1.2858 USDT |
| 2022-01-09 |
1.3749 USDT |
83.1022 IDIA |
1.4193 USDT |
1.3600 USDT |
1.4193 USDT |
1.4051 USDT |
| 2022-01-07 |
1.4829 USDT |
4,951.9106 IDIA |
1.5569 USDT |
1.4049 USDT |
1.5569 USDT |
1.4049 USDT |
| 2022-01-06 |
1.5694 USDT |
2,287.2662 IDIA |
1.6251 USDT |
1.5376 USDT |
1.6251 USDT |
1.5569 USDT |
| 2022-01-05 |
1.7066 USDT |
1,372.3991 IDIA |
1.7739 USDT |
1.6090 USDT |
1.7746 USDT |
1.6090 USDT |
| 2022-01-04 |
1.7493 USDT |
2,153.3357 IDIA |
1.6863 USDT |
1.6701 USDT |
1.8187 USDT |
1.7734 USDT |
| 2022-01-03 |
1.6658 USDT |
2,726.2562 IDIA |
1.7525 USDT |
1.5773 USDT |
1.7525 USDT |
1.6944 USDT |
| 2022-01-02 |
1.7359 USDT |
1,413.3859 IDIA |
1.7772 USDT |
1.7093 USDT |
1.7772 USDT |
1.7525 USDT |
| 2022-01-01 |
1.7466 USDT |
650.7297 IDIA |
1.7882 USDT |
1.7267 USDT |
1.7966 USDT |
1.7921 USDT |
| 2021-12-31 |
1.7575 USDT |
1,665.7851 IDIA |
1.8593 USDT |
1.7012 USDT |
1.8593 USDT |
1.7966 USDT |
| 2021-12-30 |
1.8094 USDT |
1,663.5262 IDIA |
1.7629 USDT |
1.7320 USDT |
1.8889 USDT |
1.8593 USDT |
| 2021-12-29 |
1.7504 USDT |
1,031.6517 IDIA |
1.7727 USDT |
1.7136 USDT |
1.7727 USDT |
1.7629 USDT |
| 2021-12-28 |
1.7916 USDT |
2,566.2800 IDIA |
1.8889 USDT |
1.7228 USDT |
1.8889 USDT |
1.7727 USDT |
| 2021-12-27 |
1.8240 USDT |
2,787.5606 IDIA |
1.7439 USDT |
1.7286 USDT |
1.9656 USDT |
1.9525 USDT |
| 2021-12-26 |
1.7086 USDT |
4,754.0758 IDIA |
1.7675 USDT |
1.6766 USDT |
1.7675 USDT |
1.7439 USDT |
| 2021-12-25 |
1.8389 USDT |
601.3177 IDIA |
1.8926 USDT |
1.7535 USDT |
1.8926 USDT |
1.7823 USDT |
| 2021-12-24 |
1.8898 USDT |
4,824.1039 IDIA |
1.8821 USDT |
1.8525 USDT |
1.9341 USDT |
1.8926 USDT |
| 2021-12-23 |
1.7049 USDT |
7,020.6474 IDIA |
1.6224 USDT |
1.6224 USDT |
1.8722 USDT |
1.8722 USDT |
| 2021-12-22 |
1.6131 USDT |
6,546.7301 IDIA |
1.5502 USDT |
1.5250 USDT |
1.7281 USDT |
1.6224 USDT |
| 2021-12-21 |
1.5563 USDT |
6,905.0690 IDIA |
1.5750 USDT |
1.5375 USDT |
1.5758 USDT |
1.5628 USDT |
| 2021-12-20 |
1.6130 USDT |
4,618.5726 IDIA |
1.6521 USDT |
1.5750 USDT |
1.6941 USDT |
1.5839 USDT |
| 2021-12-19 |
1.6421 USDT |
214.2458 IDIA |
1.7026 USDT |
1.6216 USDT |
1.7026 USDT |
1.6216 USDT |
| 2021-12-18 |
1.7063 USDT |
3,409.4617 IDIA |
1.8122 USDT |
1.6294 USDT |
1.8122 USDT |
1.6622 USDT |
| 2021-12-17 |
1.8242 USDT |
2,412.6091 IDIA |
1.8767 USDT |
1.7938 USDT |
1.8767 USDT |
1.8122 USDT |
| 2021-12-16 |
1.8554 USDT |
752.2579 IDIA |
1.8216 USDT |
1.8216 USDT |
1.8924 USDT |
1.8924 USDT |
| 2021-12-15 |
1.7467 USDT |
4,071.3620 IDIA |
1.8838 USDT |
1.6060 USDT |
1.9656 USDT |
1.8115 USDT |
| 2021-12-14 |
2.0083 USDT |
2,416.7145 IDIA |
2.1041 USDT |
1.8869 USDT |
2.1041 USDT |
1.8869 USDT |
| 2021-12-13 |
2.1665 USDT |
414.7844 IDIA |
2.2105 USDT |
2.1073 USDT |
2.2105 USDT |
2.1073 USDT |
| 2021-12-12 |
2.2141 USDT |
2,794.3663 IDIA |
2.1328 USDT |
2.1328 USDT |
2.3122 USDT |
2.2586 USDT |
| 2021-12-11 |
2.1430 USDT |
927.5723 IDIA |
2.1240 USDT |
2.1145 USDT |
2.1608 USDT |
2.1388 USDT |
| 2021-12-10 |
2.2433 USDT |
2,474.8872 IDIA |
2.5323 USDT |
2.1007 USDT |
2.5323 USDT |
2.1240 USDT |
| 2021-12-09 |
2.5806 USDT |
6,836.8791 IDIA |
2.6099 USDT |
2.4643 USDT |
2.6099 USDT |
2.5597 USDT |
| 2021-12-08 |
2.7095 USDT |
2,097.1032 IDIA |
2.6241 USDT |
2.6099 USDT |
2.8500 USDT |
2.6165 USDT |
| 2021-12-07 |
2.3759 USDT |
9,259.4767 IDIA |
2.2970 USDT |
2.2099 USDT |
2.6099 USDT |
2.6099 USDT |
| 2021-12-06 |
2.1369 USDT |
4,911.4988 IDIA |
2.4430 USDT |
2.0133 USDT |
2.4430 USDT |
2.3108 USDT |
| 2021-12-05 |
2.6340 USDT |
969.6272 IDIA |
2.5404 USDT |
2.4913 USDT |
3.0500 USDT |
2.5361 USDT |
| 2021-12-04 |
2.4468 USDT |
5,118.0666 IDIA |
2.7630 USDT |
2.3370 USDT |
2.7630 USDT |
2.5439 USDT |
| 2021-12-03 |
2.8815 USDT |
459.2163 IDIA |
2.9144 USDT |
2.7034 USDT |
3.0529 USDT |
2.7781 USDT |
| 2021-12-02 |
2.9153 USDT |
3,578.7646 IDIA |
3.1500 USDT |
2.8888 USDT |
3.2371 USDT |
2.9422 USDT |
| 2021-12-01 |
3.6618 USDT |
376.8135 IDIA |
3.3300 USDT |
3.3250 USDT |
4.3750 USDT |
3.8220 USDT |
| 2021-11-30 |
3.1146 USDT |
4,192.5164 IDIA |
2.9496 USDT |
2.8951 USDT |
5.0000 USDT |
3.3250 USDT |
| 2021-11-29 |
2.8701 USDT |
1,600.0091 IDIA |
3.2004 USDT |
2.7084 USDT |
3.2004 USDT |
2.9583 USDT |
| 2021-11-28 |
2.9968 USDT |
2,483.0583 IDIA |
3.2004 USDT |
2.7630 USDT |
3.2215 USDT |
2.9744 USDT |
| 2021-11-27 |
3.1255 USDT |
1,249.7171 IDIA |
3.1080 USDT |
3.0254 USDT |
3.2328 USDT |
3.0254 USDT |