Identifier on Poloniex: USDT_IDIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.6486 USDT |
4,786.4853 IDIA |
0.7163 USDT |
0.6167 USDT |
0.7163 USDT |
0.6840 USDT |
| 2022-04-30 |
0.6729 USDT |
14,057.2054 IDIA |
0.7192 USDT |
0.6369 USDT |
0.7629 USDT |
0.7163 USDT |
| 2022-04-29 |
0.7207 USDT |
8,309.3738 IDIA |
0.7462 USDT |
0.7040 USDT |
0.7462 USDT |
0.7192 USDT |
| 2022-04-28 |
0.7230 USDT |
14,326.6780 IDIA |
0.7483 USDT |
0.7026 USDT |
0.7483 USDT |
0.7449 USDT |
| 2022-04-27 |
0.7634 USDT |
2,563.5226 IDIA |
0.7769 USDT |
0.7458 USDT |
0.7839 USDT |
0.7581 USDT |
| 2022-04-26 |
0.7921 USDT |
616.1169 IDIA |
0.8057 USDT |
0.7769 USDT |
0.8057 USDT |
0.7769 USDT |
| 2022-04-25 |
0.8045 USDT |
1,108.6898 IDIA |
0.8211 USDT |
0.7912 USDT |
0.8211 USDT |
0.8057 USDT |
| 2022-04-24 |
0.8222 USDT |
1,533.0479 IDIA |
0.8165 USDT |
0.8165 USDT |
0.8245 USDT |
0.8238 USDT |
| 2022-04-23 |
0.8065 USDT |
1,701.4421 IDIA |
0.8179 USDT |
0.7778 USDT |
0.8265 USDT |
0.8165 USDT |
| 2022-04-22 |
0.7968 USDT |
2,110.2287 IDIA |
0.8057 USDT |
0.7730 USDT |
0.8245 USDT |
0.8245 USDT |
| 2022-04-21 |
0.8289 USDT |
3,517.6658 IDIA |
0.8276 USDT |
0.7933 USDT |
0.8390 USDT |
0.7933 USDT |
| 2022-04-20 |
0.8824 USDT |
1,074.6902 IDIA |
0.9128 USDT |
0.8359 USDT |
0.9128 USDT |
0.8383 USDT |
| 2022-04-19 |
0.8982 USDT |
2,391.4884 IDIA |
0.9276 USDT |
0.8432 USDT |
0.9417 USDT |
0.8917 USDT |
| 2022-04-18 |
0.9421 USDT |
3,471.3094 IDIA |
1.1199 USDT |
0.8862 USDT |
1.1199 USDT |
0.9384 USDT |
| 2022-04-17 |
1.0167 USDT |
4,977.4781 IDIA |
1.0144 USDT |
0.9915 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-04-16 |
0.9672 USDT |
2,652.0637 IDIA |
0.9321 USDT |
0.9321 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-04-15 |
0.9556 USDT |
3,089.9860 IDIA |
1.0011 USDT |
0.8775 USDT |
1.0011 USDT |
0.9321 USDT |
| 2022-04-14 |
0.9391 USDT |
8,407.1725 IDIA |
0.8620 USDT |
0.8276 USDT |
1.0125 USDT |
0.8688 USDT |
| 2022-04-13 |
0.7878 USDT |
8,356.4741 IDIA |
0.7133 USDT |
0.7132 USDT |
0.8692 USDT |
0.8620 USDT |
| 2022-04-12 |
0.7200 USDT |
5,280.3169 IDIA |
0.6309 USDT |
0.6309 USDT |
0.7933 USDT |
0.7133 USDT |
| 2022-04-11 |
0.6720 USDT |
3,472.4289 IDIA |
0.7254 USDT |
0.6233 USDT |
0.7254 USDT |
0.6309 USDT |
| 2022-04-10 |
0.7079 USDT |
2,347.4762 IDIA |
0.6866 USDT |
0.6866 USDT |
0.7276 USDT |
0.7219 USDT |
| 2022-04-09 |
0.7397 USDT |
5,355.9296 IDIA |
0.7501 USDT |
0.6811 USDT |
0.7583 USDT |
0.6811 USDT |
| 2022-04-08 |
0.7606 USDT |
1,545.5529 IDIA |
0.7317 USDT |
0.7317 USDT |
0.7816 USDT |
0.7501 USDT |
| 2022-04-07 |
0.7291 USDT |
2,130.4120 IDIA |
0.6990 USDT |
0.6990 USDT |
0.7504 USDT |
0.7275 USDT |
| 2022-04-06 |
0.7375 USDT |
2,944.2811 IDIA |
0.7925 USDT |
0.6900 USDT |
0.7925 USDT |
0.6995 USDT |
| 2022-04-05 |
0.7997 USDT |
5,742.3048 IDIA |
0.8119 USDT |
0.7777 USDT |
0.8119 USDT |
0.7923 USDT |
| 2022-04-04 |
0.7940 USDT |
1,786.7956 IDIA |
0.8044 USDT |
0.7700 USDT |
0.8145 USDT |
0.8145 USDT |
| 2022-04-03 |
0.7873 USDT |
1,091.2814 IDIA |
0.7935 USDT |
0.7723 USDT |
0.8072 USDT |
0.8044 USDT |
| 2022-04-02 |
0.8124 USDT |
4,130.4916 IDIA |
0.7503 USDT |
0.7503 USDT |
0.8564 USDT |
0.7906 USDT |
| 2022-04-01 |
0.6973 USDT |
6,726.9028 IDIA |
0.6762 USDT |
0.6718 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-31 |
0.7225 USDT |
3,419.6514 IDIA |
0.7538 USDT |
0.6514 USDT |
0.7696 USDT |
0.6674 USDT |
| 2022-03-30 |
0.7188 USDT |
5,131.9101 IDIA |
0.6233 USDT |
0.6233 USDT |
0.7724 USDT |
0.7564 USDT |
| 2022-03-29 |
0.5963 USDT |
8,284.3075 IDIA |
0.5543 USDT |
0.5543 USDT |
0.6465 USDT |
0.6200 USDT |
| 2022-03-28 |
0.5409 USDT |
866.0534 IDIA |
0.5253 USDT |
0.5253 USDT |
0.5549 USDT |
0.5549 USDT |
| 2022-03-27 |
0.5381 USDT |
254.2823 IDIA |
0.5498 USDT |
0.5253 USDT |
0.5498 USDT |
0.5253 USDT |
| 2022-03-26 |
0.5553 USDT |
35.0400 IDIA |
0.5553 USDT |
0.5553 USDT |
0.5553 USDT |
0.5553 USDT |
| 2022-03-25 |
0.5482 USDT |
977.1656 IDIA |
0.5253 USDT |
0.5253 USDT |
0.5617 USDT |
0.5599 USDT |
| 2022-03-24 |
0.5330 USDT |
2,413.9544 IDIA |
0.5175 USDT |
0.5175 USDT |
0.5472 USDT |
0.5227 USDT |
| 2022-03-23 |
0.5363 USDT |
447.3897 IDIA |
0.5472 USDT |
0.5175 USDT |
0.5472 USDT |
0.5175 USDT |
| 2022-03-22 |
0.5345 USDT |
1,370.1294 IDIA |
0.5237 USDT |
0.4838 USDT |
0.5529 USDT |
0.5428 USDT |
| 2022-03-21 |
0.5002 USDT |
24.6742 IDIA |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
| 2022-03-20 |
0.4330 USDT |
16.8268 IDIA |
0.3885 USDT |
0.3885 USDT |
0.5024 USDT |
0.5024 USDT |
| 2022-03-19 |
0.5237 USDT |
12.6032 IDIA |
0.5237 USDT |
0.5237 USDT |
0.5237 USDT |
0.5237 USDT |
| 2022-03-18 |
0.5088 USDT |
209.6126 IDIA |
0.5024 USDT |
0.5024 USDT |
0.5237 USDT |
0.5237 USDT |
| 2022-03-17 |
0.4139 USDT |
21.0000 IDIA |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-03-16 |
0.5210 USDT |
52.0000 IDIA |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-03-15 |
0.4740 USDT |
1,105.5529 IDIA |
0.5034 USDT |
0.3577 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-03-14 |
0.5138 USDT |
42,391.0988 IDIA |
0.5380 USDT |
0.4900 USDT |
0.5380 USDT |
0.4900 USDT |
| 2022-03-13 |
0.5424 USDT |
17,164.1142 IDIA |
0.5673 USDT |
0.5380 USDT |
0.5673 USDT |
0.5380 USDT |