Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
6.1700 USDT |
0.8940 HT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
| 2022-12-06 |
6.7500 USDT |
1.0095 HT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-12-05 |
6.7530 USDT |
0.0675 HT |
6.7530 USDT |
6.7530 USDT |
6.7530 USDT |
6.7530 USDT |
| 2022-12-02 |
6.7521 USDT |
152.5975 HT |
6.7480 USDT |
6.7480 USDT |
6.7540 USDT |
6.7520 USDT |
| 2022-12-01 |
6.7871 USDT |
7.0698 HT |
6.9000 USDT |
6.7480 USDT |
6.9000 USDT |
6.7480 USDT |
| 2022-11-30 |
6.9402 USDT |
255.1303 HT |
6.8090 USDT |
6.8090 USDT |
6.9740 USDT |
6.9000 USDT |
| 2022-11-29 |
6.8026 USDT |
404.5808 HT |
6.2980 USDT |
6.0030 USDT |
6.8370 USDT |
6.7490 USDT |
| 2022-11-28 |
6.2783 USDT |
980.1001 HT |
6.5090 USDT |
6.1900 USDT |
6.5090 USDT |
6.2210 USDT |
| 2022-11-27 |
6.8037 USDT |
181.2267 HT |
6.8130 USDT |
6.7550 USDT |
6.8130 USDT |
6.7550 USDT |
| 2022-11-26 |
7.2462 USDT |
584.8557 HT |
7.6330 USDT |
6.8120 USDT |
7.6330 USDT |
6.8120 USDT |
| 2022-11-25 |
6.5274 USDT |
938.7544 HT |
5.6500 USDT |
5.4110 USDT |
6.7410 USDT |
6.6480 USDT |
| 2022-11-23 |
4.9092 USDT |
101.8260 HT |
4.8800 USDT |
4.8800 USDT |
5.1190 USDT |
5.1190 USDT |
| 2022-11-22 |
4.4730 USDT |
50.9648 HT |
4.4730 USDT |
4.4730 USDT |
4.4730 USDT |
4.4730 USDT |
| 2022-11-21 |
5.5096 USDT |
34.6161 HT |
6.0360 USDT |
4.8540 USDT |
6.0360 USDT |
4.8540 USDT |
| 2022-11-20 |
4.5578 USDT |
1,866.4634 HT |
4.8170 USDT |
4.4800 USDT |
4.8170 USDT |
4.4800 USDT |
| 2022-11-19 |
4.6278 USDT |
163.0336 HT |
4.7280 USDT |
4.5000 USDT |
4.9250 USDT |
4.5680 USDT |
| 2022-11-18 |
4.7780 USDT |
30.0000 HT |
4.7780 USDT |
4.7780 USDT |
4.7780 USDT |
4.7780 USDT |
| 2022-11-17 |
4.5740 USDT |
2.1033 HT |
4.6200 USDT |
4.5270 USDT |
4.6200 USDT |
4.5270 USDT |
| 2022-11-16 |
4.7450 USDT |
74.3857 HT |
4.9000 USDT |
4.6810 USDT |
4.9000 USDT |
4.6810 USDT |
| 2022-11-15 |
4.9961 USDT |
157.3482 HT |
4.4160 USDT |
4.4160 USDT |
5.4690 USDT |
4.9000 USDT |
| 2022-11-14 |
4.5117 USDT |
25.6296 HT |
4.3970 USDT |
4.3610 USDT |
4.9310 USDT |
4.7060 USDT |
| 2022-11-13 |
4.9238 USDT |
5,516.5858 HT |
4.9720 USDT |
4.2980 USDT |
5.2020 USDT |
4.9690 USDT |
| 2022-11-12 |
5.3538 USDT |
1,270.5454 HT |
5.4980 USDT |
5.1000 USDT |
5.4980 USDT |
5.1000 USDT |
| 2022-11-11 |
5.6333 USDT |
153.5715 HT |
6.1940 USDT |
5.4130 USDT |
6.1940 USDT |
5.4130 USDT |
| 2022-11-10 |
6.3148 USDT |
56.5263 HT |
5.7780 USDT |
5.7780 USDT |
6.6560 USDT |
6.2220 USDT |
| 2022-11-09 |
6.1259 USDT |
452.5577 HT |
6.5550 USDT |
5.9110 USDT |
6.8370 USDT |
5.9110 USDT |
| 2022-11-08 |
6.9559 USDT |
6,356.2967 HT |
7.7060 USDT |
6.8780 USDT |
7.7060 USDT |
7.0840 USDT |
| 2022-11-07 |
7.9111 USDT |
444.4569 HT |
8.5730 USDT |
7.9060 USDT |
8.5730 USDT |
7.9060 USDT |
| 2022-11-06 |
8.5931 USDT |
5.4651 HT |
8.6350 USDT |
8.5730 USDT |
8.6350 USDT |
8.5730 USDT |
| 2022-11-05 |
8.6350 USDT |
1.3564 HT |
8.6350 USDT |
8.6350 USDT |
8.6350 USDT |
8.6350 USDT |
| 2022-11-04 |
8.6787 USDT |
3,323.7170 HT |
8.6700 USDT |
8.5150 USDT |
8.7000 USDT |
8.5740 USDT |
| 2022-11-03 |
8.8541 USDT |
1,675.8622 HT |
8.9200 USDT |
8.5150 USDT |
8.9200 USDT |
8.6890 USDT |
| 2022-11-02 |
8.9540 USDT |
217.7402 HT |
8.5810 USDT |
8.5810 USDT |
9.2470 USDT |
8.7110 USDT |
| 2022-11-01 |
8.6347 USDT |
3,407.9653 HT |
8.6200 USDT |
8.5810 USDT |
8.6930 USDT |
8.5810 USDT |
| 2022-10-31 |
8.6509 USDT |
1,479.5571 HT |
8.5220 USDT |
8.4690 USDT |
9.7700 USDT |
8.5810 USDT |
| 2022-10-30 |
8.8099 USDT |
846.0506 HT |
8.7990 USDT |
8.6380 USDT |
9.0000 USDT |
8.6570 USDT |
| 2022-10-29 |
8.7824 USDT |
235.6776 HT |
8.7410 USDT |
8.7410 USDT |
8.8000 USDT |
8.7640 USDT |
| 2022-10-28 |
8.7376 USDT |
354.4096 HT |
8.8250 USDT |
8.5220 USDT |
8.8610 USDT |
8.8370 USDT |
| 2022-10-27 |
9.0104 USDT |
2,804.7481 HT |
9.0190 USDT |
8.8990 USDT |
9.2410 USDT |
9.0000 USDT |
| 2022-10-26 |
9.2479 USDT |
1,955.6781 HT |
9.5000 USDT |
8.9100 USDT |
9.5000 USDT |
9.0500 USDT |
| 2022-10-25 |
9.0430 USDT |
1,462.5080 HT |
8.6370 USDT |
8.6370 USDT |
9.4000 USDT |
9.1430 USDT |
| 2022-10-24 |
8.6867 USDT |
1,599.0067 HT |
8.5110 USDT |
8.5110 USDT |
8.9230 USDT |
8.7380 USDT |
| 2022-10-23 |
8.7868 USDT |
1,172.8120 HT |
8.7340 USDT |
8.4010 USDT |
9.1090 USDT |
8.4010 USDT |
| 2022-10-22 |
8.5298 USDT |
1,633.2808 HT |
8.0480 USDT |
8.0480 USDT |
8.9040 USDT |
8.7340 USDT |
| 2022-10-21 |
7.7812 USDT |
544.4408 HT |
7.7560 USDT |
7.7560 USDT |
7.8250 USDT |
7.8140 USDT |
| 2022-10-20 |
7.8246 USDT |
1,455.0306 HT |
7.6370 USDT |
7.5450 USDT |
7.8870 USDT |
7.7760 USDT |
| 2022-10-19 |
7.6247 USDT |
1,419.5653 HT |
7.4120 USDT |
7.4120 USDT |
7.7290 USDT |
7.6090 USDT |
| 2022-10-18 |
7.8134 USDT |
5,723.5686 HT |
7.8930 USDT |
7.5870 USDT |
7.9550 USDT |
7.8740 USDT |
| 2022-10-17 |
7.7900 USDT |
2,447.5488 HT |
6.8010 USDT |
6.6270 USDT |
8.0450 USDT |
7.8250 USDT |
| 2022-10-16 |
7.1202 USDT |
1,052.3895 HT |
7.2630 USDT |
6.8780 USDT |
7.5990 USDT |
6.9470 USDT |