Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
14.1691 USDT |
66.3889 HT |
13.9664 USDT |
13.8087 USDT |
14.2738 USDT |
13.8087 USDT |
| 2021-08-17 |
14.9710 USDT |
42.7110 HT |
14.9539 USDT |
14.7309 USDT |
15.3951 USDT |
14.9854 USDT |
| 2021-08-16 |
14.6097 USDT |
109.6261 HT |
13.8254 USDT |
13.8254 USDT |
15.2078 USDT |
14.6120 USDT |
| 2021-08-15 |
13.2525 USDT |
16.1897 HT |
13.3873 USDT |
13.1353 USDT |
13.3873 USDT |
13.1353 USDT |
| 2021-08-14 |
13.2129 USDT |
66.8820 HT |
13.6876 USDT |
13.0457 USDT |
13.6876 USDT |
13.2002 USDT |
| 2021-08-12 |
13.4810 USDT |
453.9857 HT |
13.8955 USDT |
12.5100 USDT |
13.8955 USDT |
12.5100 USDT |
| 2021-08-11 |
13.6064 USDT |
266.3508 HT |
13.3757 USDT |
13.3264 USDT |
13.9918 USDT |
13.9192 USDT |
| 2021-08-10 |
13.1865 USDT |
65.9989 HT |
12.6975 USDT |
12.6975 USDT |
13.6258 USDT |
13.2671 USDT |
| 2021-08-09 |
12.6290 USDT |
33.4171 HT |
12.6490 USDT |
12.5250 USDT |
12.8082 USDT |
12.8082 USDT |
| 2021-08-08 |
12.5739 USDT |
66.7231 HT |
12.6129 USDT |
12.0650 USDT |
12.6129 USDT |
12.2650 USDT |
| 2021-08-07 |
12.0306 USDT |
116.2010 HT |
11.4835 USDT |
11.1000 USDT |
12.6455 USDT |
12.6455 USDT |
| 2021-08-06 |
11.2347 USDT |
187.9706 HT |
10.8565 USDT |
10.8413 USDT |
11.6362 USDT |
11.4295 USDT |
| 2021-08-05 |
10.6058 USDT |
8.1785 HT |
10.3682 USDT |
10.3682 USDT |
11.0875 USDT |
11.0875 USDT |
| 2021-08-04 |
10.3439 USDT |
9.6675 HT |
10.3439 USDT |
10.3439 USDT |
10.3439 USDT |
10.3439 USDT |
| 2021-08-03 |
10.0090 USDT |
6.7639 HT |
10.2040 USDT |
9.8202 USDT |
10.2040 USDT |
10.0000 USDT |
| 2021-08-02 |
10.5561 USDT |
23.7886 HT |
10.5828 USDT |
10.3512 USDT |
10.5828 USDT |
10.3512 USDT |
| 2021-08-01 |
11.0939 USDT |
18.2243 HT |
11.1351 USDT |
10.9992 USDT |
11.1848 USDT |
10.9992 USDT |
| 2021-07-31 |
10.7713 USDT |
10.6806 HT |
10.9304 USDT |
10.6311 USDT |
10.9304 USDT |
10.8421 USDT |
| 2021-07-30 |
10.3985 USDT |
61.5013 HT |
10.8067 USDT |
9.9825 USDT |
11.1689 USDT |
10.5412 USDT |
| 2021-07-29 |
10.7062 USDT |
0.3830 HT |
10.7307 USDT |
10.6972 USDT |
10.7307 USDT |
10.6972 USDT |
| 2021-07-28 |
11.1401 USDT |
227.6752 HT |
11.1676 USDT |
10.8841 USDT |
11.1676 USDT |
10.9415 USDT |
| 2021-07-27 |
10.2842 USDT |
206.4014 HT |
9.9313 USDT |
9.3903 USDT |
11.3776 USDT |
11.3776 USDT |
| 2021-07-26 |
10.0906 USDT |
129.6443 HT |
9.5294 USDT |
9.5294 USDT |
10.3286 USDT |
10.2416 USDT |
| 2021-07-25 |
9.3148 USDT |
38.2210 HT |
9.1783 USDT |
9.1783 USDT |
9.3713 USDT |
9.2898 USDT |
| 2021-07-22 |
8.6039 USDT |
2.6945 HT |
8.6054 USDT |
8.6018 USDT |
8.6054 USDT |
8.6018 USDT |
| 2021-07-21 |
8.2382 USDT |
342.0497 HT |
7.5324 USDT |
7.5324 USDT |
8.4417 USDT |
8.4417 USDT |
| 2021-07-20 |
7.6253 USDT |
1.3114 HT |
7.8281 USDT |
7.4576 USDT |
7.8281 USDT |
7.4576 USDT |
| 2021-07-19 |
8.3336 USDT |
14.0284 HT |
8.4372 USDT |
8.0349 USDT |
8.4372 USDT |
8.0349 USDT |
| 2021-07-18 |
8.6057 USDT |
0.2556 HT |
8.6926 USDT |
8.5205 USDT |
8.6926 USDT |
8.5205 USDT |
| 2021-07-17 |
8.5514 USDT |
0.2923 HT |
8.5514 USDT |
8.5514 USDT |
8.5514 USDT |
8.5514 USDT |
| 2021-07-15 |
9.0666 USDT |
4.3273 HT |
9.0666 USDT |
9.0666 USDT |
9.0666 USDT |
9.0666 USDT |
| 2021-07-14 |
9.0054 USDT |
22.3447 HT |
8.9078 USDT |
8.9078 USDT |
9.0509 USDT |
9.0509 USDT |
| 2021-07-12 |
10.0104 USDT |
48.7329 HT |
10.0112 USDT |
10.0071 USDT |
10.0112 USDT |
10.0071 USDT |
| 2021-07-10 |
9.0002 USDT |
73.1717 HT |
9.4898 USDT |
8.9700 USDT |
9.4898 USDT |
8.9700 USDT |
| 2021-07-09 |
9.5360 USDT |
2.9822 HT |
9.3533 USDT |
9.3533 USDT |
9.5521 USDT |
9.5474 USDT |
| 2021-07-08 |
10.2798 USDT |
88.4032 HT |
10.3240 USDT |
10.2701 USDT |
10.3240 USDT |
10.2701 USDT |
| 2021-07-07 |
10.4860 USDT |
1.5292 HT |
10.5014 USDT |
10.4350 USDT |
10.5014 USDT |
10.4350 USDT |
| 2021-07-06 |
10.4151 USDT |
122.2475 HT |
10.3588 USDT |
10.2806 USDT |
10.6400 USDT |
10.3632 USDT |
| 2021-07-05 |
10.3832 USDT |
1.3778 HT |
10.3832 USDT |
10.3832 USDT |
10.3832 USDT |
10.3832 USDT |
| 2021-07-04 |
10.7762 USDT |
56.8456 HT |
10.3091 USDT |
10.3091 USDT |
10.8784 USDT |
10.8243 USDT |
| 2021-07-03 |
10.3767 USDT |
186.5505 HT |
10.6150 USDT |
10.3332 USDT |
10.6150 USDT |
10.3333 USDT |
| 2021-07-02 |
10.2447 USDT |
10.5308 HT |
10.3982 USDT |
10.2092 USDT |
10.3982 USDT |
10.3312 USDT |
| 2021-06-30 |
10.5076 USDT |
26.6081 HT |
10.6598 USDT |
10.3800 USDT |
10.7000 USDT |
10.3800 USDT |
| 2021-06-29 |
11.0214 USDT |
10.9827 HT |
10.8477 USDT |
10.8249 USDT |
11.1804 USDT |
11.0216 USDT |
| 2021-06-28 |
10.4054 USDT |
53.8181 HT |
10.3243 USDT |
10.3243 USDT |
10.4800 USDT |
10.3485 USDT |
| 2021-06-27 |
9.8534 USDT |
12.4239 HT |
9.7925 USDT |
9.7925 USDT |
9.9019 USDT |
9.9019 USDT |
| 2021-06-26 |
9.8538 USDT |
11.0602 HT |
9.8616 USDT |
9.7676 USDT |
9.8616 USDT |
9.7676 USDT |
| 2021-06-25 |
10.0987 USDT |
1.4731 HT |
10.7336 USDT |
10.0539 USDT |
10.7336 USDT |
10.0539 USDT |
| 2021-06-24 |
10.0842 USDT |
47.6772 HT |
9.7100 USDT |
9.7100 USDT |
11.0795 USDT |
10.7336 USDT |
| 2021-06-23 |
9.3394 USDT |
12.8131 HT |
9.2141 USDT |
9.2141 USDT |
10.2455 USDT |
10.2455 USDT |