Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
4.7409 USDT |
446.6936 HT |
4.6980 USDT |
4.6980 USDT |
4.8000 USDT |
4.7950 USDT |
| 2022-08-24 |
4.6908 USDT |
238.0587 HT |
4.6900 USDT |
4.6700 USDT |
4.7020 USDT |
4.6980 USDT |
| 2022-08-23 |
4.4276 USDT |
178.8274 HT |
4.7100 USDT |
4.1020 USDT |
4.7110 USDT |
4.1020 USDT |
| 2022-08-22 |
4.0744 USDT |
259.8928 HT |
4.7300 USDT |
1.2000 USDT |
4.8390 USDT |
3.9510 USDT |
| 2022-08-21 |
4.7300 USDT |
2.0200 HT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2022-08-20 |
4.7300 USDT |
23.5554 HT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2022-08-18 |
4.7386 USDT |
110.5865 HT |
4.8400 USDT |
4.7300 USDT |
4.8400 USDT |
4.7300 USDT |
| 2022-08-17 |
5.2307 USDT |
110.4770 HT |
5.2770 USDT |
5.0780 USDT |
5.2770 USDT |
5.0780 USDT |
| 2022-08-16 |
5.2770 USDT |
6.4075 HT |
5.2770 USDT |
5.2770 USDT |
5.2770 USDT |
5.2770 USDT |
| 2022-08-15 |
5.2790 USDT |
31.1364 HT |
5.2790 USDT |
5.2790 USDT |
5.2790 USDT |
5.2790 USDT |
| 2022-08-14 |
5.4700 USDT |
210.1472 HT |
5.4700 USDT |
5.4700 USDT |
5.4700 USDT |
5.4700 USDT |
| 2022-08-13 |
5.3678 USDT |
11.2103 HT |
5.8800 USDT |
4.7300 USDT |
5.8800 USDT |
4.7300 USDT |
| 2022-08-12 |
4.6993 USDT |
399.4247 HT |
4.3770 USDT |
4.3770 USDT |
6.0000 USDT |
5.4260 USDT |
| 2022-08-11 |
4.4170 USDT |
116.1189 HT |
4.4570 USDT |
4.3770 USDT |
4.4570 USDT |
4.3770 USDT |
| 2022-08-09 |
4.3770 USDT |
56.9010 HT |
4.3770 USDT |
4.3770 USDT |
4.3770 USDT |
4.3770 USDT |
| 2022-08-05 |
4.6023 USDT |
6.3602 HT |
4.3740 USDT |
4.3740 USDT |
5.1000 USDT |
5.1000 USDT |
| 2022-07-31 |
4.4558 USDT |
78.2946 HT |
4.4441 USDT |
4.4440 USDT |
4.5565 USDT |
4.5109 USDT |
| 2022-07-30 |
4.4967 USDT |
137.2590 HT |
4.4898 USDT |
4.4148 USDT |
4.5617 USDT |
4.5517 USDT |
| 2022-07-29 |
4.4294 USDT |
77.9703 HT |
4.7723 USDT |
4.4171 USDT |
4.7723 USDT |
4.4553 USDT |
| 2022-07-28 |
4.6054 USDT |
4.3657 HT |
4.3800 USDT |
4.3800 USDT |
4.7987 USDT |
4.6892 USDT |
| 2022-07-27 |
4.3619 USDT |
0.2519 HT |
4.3619 USDT |
4.3619 USDT |
4.3619 USDT |
4.3619 USDT |
| 2022-07-25 |
4.5240 USDT |
137.1623 HT |
4.6321 USDT |
4.4269 USDT |
4.6321 USDT |
4.4269 USDT |
| 2022-07-24 |
4.7595 USDT |
98.8812 HT |
4.7779 USDT |
4.6979 USDT |
4.7779 USDT |
4.6979 USDT |
| 2022-07-23 |
4.8000 USDT |
4.0842 HT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-07-22 |
4.8226 USDT |
158.0373 HT |
4.8186 USDT |
4.8000 USDT |
4.8505 USDT |
4.8000 USDT |
| 2022-07-21 |
4.7564 USDT |
76.8252 HT |
4.6979 USDT |
4.6979 USDT |
4.8152 USDT |
4.8152 USDT |
| 2022-07-20 |
4.8625 USDT |
183.2043 HT |
4.8720 USDT |
4.8161 USDT |
4.8897 USDT |
4.8161 USDT |
| 2022-07-19 |
4.8234 USDT |
250.6523 HT |
4.7991 USDT |
4.7366 USDT |
4.8940 USDT |
4.8373 USDT |
| 2022-07-18 |
4.7653 USDT |
101.1891 HT |
4.7157 USDT |
4.6979 USDT |
4.8406 USDT |
4.7284 USDT |
| 2022-07-17 |
4.7277 USDT |
70.2222 HT |
4.7539 USDT |
4.6517 USDT |
4.7539 USDT |
4.7157 USDT |
| 2022-07-16 |
4.6679 USDT |
107.5889 HT |
4.6679 USDT |
4.6517 USDT |
4.6679 USDT |
4.6517 USDT |
| 2022-07-15 |
4.5394 USDT |
26.6715 HT |
4.5398 USDT |
4.4966 USDT |
4.5398 USDT |
4.4966 USDT |
| 2022-07-14 |
4.3936 USDT |
123.5822 HT |
4.3972 USDT |
4.1238 USDT |
4.4099 USDT |
4.4099 USDT |
| 2022-07-13 |
4.3950 USDT |
63.4890 HT |
4.3560 USDT |
4.3560 USDT |
4.4755 USDT |
4.4755 USDT |
| 2022-07-11 |
4.3544 USDT |
0.3200 HT |
4.3544 USDT |
4.3544 USDT |
4.3544 USDT |
4.3544 USDT |
| 2022-07-10 |
4.3808 USDT |
118.5669 HT |
4.4035 USDT |
4.3358 USDT |
4.4038 USDT |
4.3358 USDT |
| 2022-07-09 |
4.5420 USDT |
59.1721 HT |
4.5651 USDT |
4.3628 USDT |
4.5651 USDT |
4.3628 USDT |
| 2022-07-08 |
4.6564 USDT |
150.7974 HT |
4.7015 USDT |
4.5461 USDT |
4.7015 USDT |
4.5483 USDT |
| 2022-07-07 |
4.6917 USDT |
53.5841 HT |
4.6481 USDT |
4.6418 USDT |
4.7322 USDT |
4.7015 USDT |
| 2022-07-06 |
4.5290 USDT |
48.5882 HT |
4.4894 USDT |
4.4894 USDT |
4.5765 USDT |
4.5729 USDT |
| 2022-07-05 |
4.4441 USDT |
95.8210 HT |
4.6269 USDT |
4.4186 USDT |
4.6269 USDT |
4.4438 USDT |
| 2022-07-04 |
4.4866 USDT |
166.8895 HT |
4.3706 USDT |
4.3214 USDT |
4.5604 USDT |
4.5087 USDT |
| 2022-07-03 |
4.3400 USDT |
110.6855 HT |
4.3176 USDT |
4.3176 USDT |
4.3794 USDT |
4.3794 USDT |
| 2022-07-02 |
4.3321 USDT |
142.7570 HT |
4.3120 USDT |
4.2732 USDT |
4.3634 USDT |
4.3634 USDT |
| 2022-07-01 |
4.5881 USDT |
361.8732 HT |
4.8134 USDT |
4.3042 USDT |
4.8134 USDT |
4.3042 USDT |
| 2022-06-30 |
4.8377 USDT |
2.1135 HT |
4.9837 USDT |
4.7190 USDT |
4.9837 USDT |
4.7190 USDT |
| 2022-06-29 |
5.1619 USDT |
26.9983 HT |
5.1654 USDT |
5.0798 USDT |
5.1654 USDT |
5.0798 USDT |
| 2022-06-27 |
5.3378 USDT |
22.2982 HT |
5.3378 USDT |
5.3378 USDT |
5.3378 USDT |
5.3378 USDT |
| 2022-06-26 |
5.3829 USDT |
286.8684 HT |
5.4347 USDT |
5.2868 USDT |
5.4383 USDT |
5.2868 USDT |
| 2022-06-25 |
5.5305 USDT |
7.4520 HT |
5.5813 USDT |
5.4502 USDT |
5.6144 USDT |
5.4635 USDT |