Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
9.3971 USDT |
101.5438 HT |
9.5721 USDT |
9.0610 USDT |
9.6128 USDT |
9.6128 USDT |
| 2021-06-21 |
10.0137 USDT |
11.2029 HT |
10.0000 USDT |
10.0000 USDT |
10.0140 USDT |
10.0140 USDT |
| 2021-06-20 |
11.7154 USDT |
5.5401 HT |
11.9830 USDT |
11.6607 USDT |
12.0184 USDT |
11.6607 USDT |
| 2021-06-19 |
12.3101 USDT |
2.7054 HT |
12.1000 USDT |
12.1000 USDT |
12.3815 USDT |
12.3815 USDT |
| 2021-06-18 |
12.9999 USDT |
2,278.6553 HT |
13.0138 USDT |
12.2144 USDT |
13.0138 USDT |
12.3594 USDT |
| 2021-06-17 |
13.3301 USDT |
0.2277 HT |
13.5000 USDT |
13.0138 USDT |
13.5000 USDT |
13.0138 USDT |
| 2021-06-16 |
13.7986 USDT |
2.4318 HT |
13.7986 USDT |
13.7986 USDT |
13.7986 USDT |
13.7986 USDT |
| 2021-06-15 |
14.2141 USDT |
3.3489 HT |
14.4602 USDT |
14.0100 USDT |
14.5772 USDT |
14.1598 USDT |
| 2021-06-14 |
13.7855 USDT |
23.3466 HT |
13.7495 USDT |
13.7221 USDT |
14.0700 USDT |
14.0700 USDT |
| 2021-06-12 |
13.0222 USDT |
2.0758 HT |
12.9755 USDT |
12.9463 USDT |
13.0747 USDT |
13.0747 USDT |
| 2021-06-11 |
13.9098 USDT |
42.7826 HT |
14.1082 USDT |
13.6565 USDT |
14.1082 USDT |
13.6795 USDT |
| 2021-06-10 |
14.3728 USDT |
45.8700 HT |
14.4341 USDT |
14.2792 USDT |
15.1196 USDT |
14.2792 USDT |
| 2021-06-09 |
14.0604 USDT |
15.9586 HT |
13.7186 USDT |
13.4006 USDT |
14.3458 USDT |
14.2843 USDT |
| 2021-06-08 |
14.3237 USDT |
8.3498 HT |
15.0000 USDT |
13.4006 USDT |
15.0000 USDT |
13.4006 USDT |
| 2021-06-07 |
16.1691 USDT |
178.1743 HT |
17.0000 USDT |
15.0000 USDT |
17.0000 USDT |
15.6062 USDT |