Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7.3119 USDT |
1,351.1132 HT |
7.7270 USDT |
7.2360 USDT |
7.7270 USDT |
7.2630 USDT |
| 2022-10-14 |
7.7577 USDT |
2,348.4519 HT |
7.5290 USDT |
7.3770 USDT |
8.1110 USDT |
7.7270 USDT |
| 2022-10-13 |
7.1533 USDT |
4,761.5667 HT |
7.3010 USDT |
6.8800 USDT |
9.8700 USDT |
7.4070 USDT |
| 2022-10-12 |
6.7179 USDT |
1,186.1613 HT |
5.5730 USDT |
5.5490 USDT |
7.0100 USDT |
7.0100 USDT |
| 2022-10-11 |
5.1468 USDT |
1,255.1023 HT |
5.2100 USDT |
4.8380 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-10-10 |
5.0625 USDT |
9,029.6116 HT |
4.4310 USDT |
4.3910 USDT |
7.5000 USDT |
5.2110 USDT |
| 2022-10-09 |
4.1500 USDT |
4,074.0632 HT |
4.2350 USDT |
4.0820 USDT |
4.2350 USDT |
4.1410 USDT |
| 2022-10-08 |
4.2415 USDT |
15.8348 HT |
4.3080 USDT |
4.2340 USDT |
4.3080 USDT |
4.2350 USDT |
| 2022-10-07 |
4.1784 USDT |
757.8288 HT |
4.1580 USDT |
4.1500 USDT |
4.2190 USDT |
4.2190 USDT |
| 2022-10-06 |
4.1753 USDT |
510.7560 HT |
4.1540 USDT |
4.0820 USDT |
4.3380 USDT |
4.1670 USDT |
| 2022-10-05 |
4.0733 USDT |
483.9799 HT |
4.0940 USDT |
4.0570 USDT |
4.1110 USDT |
4.1000 USDT |
| 2022-10-04 |
4.0696 USDT |
474.2103 HT |
4.0590 USDT |
4.0580 USDT |
4.0920 USDT |
4.0700 USDT |
| 2022-10-03 |
4.0119 USDT |
149.2579 HT |
4.0160 USDT |
3.9960 USDT |
4.0160 USDT |
3.9960 USDT |
| 2022-10-02 |
4.1597 USDT |
1,218.3563 HT |
4.3330 USDT |
3.9040 USDT |
4.3460 USDT |
4.0870 USDT |
| 2022-09-30 |
4.4808 USDT |
365.6315 HT |
4.4800 USDT |
4.4660 USDT |
4.4810 USDT |
4.4660 USDT |
| 2022-09-29 |
4.4127 USDT |
392.1712 HT |
4.4120 USDT |
4.4050 USDT |
4.4510 USDT |
4.4510 USDT |
| 2022-09-28 |
4.4001 USDT |
55.5411 HT |
4.3760 USDT |
4.3760 USDT |
4.4050 USDT |
4.3960 USDT |
| 2022-09-27 |
4.4250 USDT |
2.0199 HT |
4.4250 USDT |
4.4250 USDT |
4.4250 USDT |
4.4250 USDT |
| 2022-09-26 |
4.4064 USDT |
90.6904 HT |
4.3750 USDT |
4.3750 USDT |
4.4490 USDT |
4.4250 USDT |
| 2022-09-25 |
4.4976 USDT |
16.6840 HT |
4.4530 USDT |
4.4530 USDT |
4.5040 USDT |
4.4850 USDT |
| 2022-09-24 |
4.5422 USDT |
45.6840 HT |
4.5660 USDT |
4.5170 USDT |
4.5660 USDT |
4.5200 USDT |
| 2022-09-23 |
4.5183 USDT |
894.4394 HT |
4.5490 USDT |
4.4890 USDT |
4.5490 USDT |
4.5170 USDT |
| 2022-09-22 |
4.4781 USDT |
1,210.8748 HT |
4.4190 USDT |
4.4120 USDT |
4.5820 USDT |
4.5050 USDT |
| 2022-09-21 |
4.6638 USDT |
479.2986 HT |
4.5460 USDT |
4.5000 USDT |
4.9480 USDT |
4.5000 USDT |
| 2022-09-20 |
4.5928 USDT |
104.2070 HT |
4.4650 USDT |
4.4480 USDT |
4.6120 USDT |
4.5750 USDT |
| 2022-09-19 |
4.4829 USDT |
7.5052 HT |
4.5400 USDT |
4.4650 USDT |
4.5400 USDT |
4.4650 USDT |
| 2022-09-18 |
4.5580 USDT |
100.0000 HT |
4.5580 USDT |
4.5580 USDT |
4.5580 USDT |
4.5580 USDT |
| 2022-09-17 |
4.5940 USDT |
8.2116 HT |
4.5940 USDT |
4.5940 USDT |
4.5940 USDT |
4.5940 USDT |
| 2022-09-16 |
4.5770 USDT |
5.3694 HT |
4.5820 USDT |
4.5700 USDT |
4.5830 USDT |
4.5830 USDT |
| 2022-09-15 |
4.5947 USDT |
165.2197 HT |
4.6080 USDT |
4.5930 USDT |
4.6430 USDT |
4.5930 USDT |
| 2022-09-14 |
4.5954 USDT |
13.4313 HT |
4.5930 USDT |
4.5930 USDT |
4.5980 USDT |
4.5980 USDT |
| 2022-09-13 |
4.7464 USDT |
61.4271 HT |
4.7590 USDT |
4.6340 USDT |
4.7590 USDT |
4.6340 USDT |
| 2022-09-12 |
4.7102 USDT |
525.0233 HT |
4.7690 USDT |
4.6990 USDT |
4.7690 USDT |
4.7320 USDT |
| 2022-09-11 |
4.7241 USDT |
439.3043 HT |
4.7110 USDT |
4.6930 USDT |
4.7690 USDT |
4.7690 USDT |
| 2022-09-10 |
4.7338 USDT |
111.3677 HT |
4.7710 USDT |
4.6810 USDT |
4.7720 USDT |
4.7060 USDT |
| 2022-09-09 |
4.9670 USDT |
1,709.8862 HT |
5.0610 USDT |
3.9510 USDT |
11.0000 USDT |
4.6340 USDT |
| 2022-09-08 |
5.1760 USDT |
1.0000 HT |
5.1760 USDT |
5.1760 USDT |
5.1760 USDT |
5.1760 USDT |
| 2022-09-07 |
4.5894 USDT |
108.6093 HT |
3.9560 USDT |
3.9560 USDT |
4.6900 USDT |
4.6900 USDT |
| 2022-09-06 |
4.9747 USDT |
237.5550 HT |
4.9720 USDT |
4.8030 USDT |
5.0000 USDT |
4.8030 USDT |
| 2022-09-05 |
4.7836 USDT |
139.8717 HT |
4.7760 USDT |
4.7620 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-09-04 |
4.7311 USDT |
9.0419 HT |
4.7270 USDT |
4.7240 USDT |
4.7420 USDT |
4.7420 USDT |
| 2022-09-03 |
4.7402 USDT |
219.1941 HT |
4.8070 USDT |
4.7230 USDT |
4.8070 USDT |
4.7230 USDT |
| 2022-09-02 |
4.7877 USDT |
305.9816 HT |
4.7120 USDT |
4.7120 USDT |
4.8380 USDT |
4.8320 USDT |
| 2022-09-01 |
4.6902 USDT |
496.7138 HT |
4.6810 USDT |
4.6810 USDT |
4.7170 USDT |
4.7170 USDT |
| 2022-08-31 |
4.7254 USDT |
652.1290 HT |
4.8130 USDT |
4.6840 USDT |
4.8130 USDT |
4.7300 USDT |
| 2022-08-30 |
4.8195 USDT |
291.7984 HT |
4.8180 USDT |
4.4090 USDT |
4.9110 USDT |
4.4090 USDT |
| 2022-08-29 |
5.1259 USDT |
1,192.4469 HT |
5.1310 USDT |
4.6520 USDT |
5.2420 USDT |
4.7430 USDT |
| 2022-08-28 |
4.7824 USDT |
13,323.3332 HT |
5.0060 USDT |
4.7810 USDT |
5.0070 USDT |
4.8070 USDT |
| 2022-08-27 |
5.1994 USDT |
694.0758 HT |
5.0000 USDT |
4.9780 USDT |
5.2900 USDT |
5.0190 USDT |
| 2022-08-26 |
5.1854 USDT |
473.1727 HT |
4.6570 USDT |
4.6570 USDT |
5.7570 USDT |
4.9840 USDT |