Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
2.5950 USDT |
253.5090 HT |
2.6220 USDT |
2.5930 USDT |
2.6220 USDT |
2.5930 USDT |
| 2023-06-10 |
2.7140 USDT |
5.4150 HT |
2.6880 USDT |
2.6880 USDT |
2.8300 USDT |
2.8300 USDT |
| 2023-06-09 |
2.9740 USDT |
11.0490 HT |
2.9740 USDT |
2.9740 USDT |
2.9740 USDT |
2.9740 USDT |
| 2023-06-07 |
2.9920 USDT |
20.2940 HT |
2.8060 USDT |
2.8060 USDT |
3.1520 USDT |
2.8370 USDT |
| 2023-06-06 |
2.8760 USDT |
3.4840 HT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-06-05 |
2.8470 USDT |
13.8560 HT |
2.8900 USDT |
2.7170 USDT |
2.8900 USDT |
2.8000 USDT |
| 2023-06-04 |
2.9100 USDT |
21.3470 HT |
2.9600 USDT |
2.8920 USDT |
2.9600 USDT |
2.9040 USDT |
| 2023-06-02 |
2.8900 USDT |
20.0310 HT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-06-01 |
2.9300 USDT |
311.6250 HT |
3.0110 USDT |
2.8700 USDT |
3.0110 USDT |
2.8880 USDT |
| 2023-05-31 |
3.1820 USDT |
757.3900 HT |
3.3000 USDT |
3.0030 USDT |
3.3380 USDT |
3.0120 USDT |
| 2023-05-30 |
3.2730 USDT |
12.3090 HT |
3.2730 USDT |
3.2730 USDT |
3.2730 USDT |
3.2730 USDT |
| 2023-05-29 |
3.2960 USDT |
4.0010 HT |
3.2960 USDT |
3.2960 USDT |
3.2960 USDT |
3.2960 USDT |
| 2023-05-28 |
3.2650 USDT |
4.2360 HT |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
| 2023-05-27 |
3.1680 USDT |
4.0370 HT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-05-26 |
3.1670 USDT |
58.4750 HT |
3.1580 USDT |
3.1580 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-05-25 |
2.9250 USDT |
0.0390 HT |
2.9250 USDT |
2.9250 USDT |
2.9250 USDT |
2.9250 USDT |
| 2023-05-24 |
3.0440 USDT |
24.9280 HT |
3.0770 USDT |
2.8970 USDT |
3.2000 USDT |
2.8970 USDT |
| 2023-05-23 |
3.0770 USDT |
3.3290 HT |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
3.0770 USDT |
| 2023-05-22 |
2.9090 USDT |
847.5170 HT |
2.8960 USDT |
2.8830 USDT |
2.9550 USDT |
2.9250 USDT |
| 2023-05-20 |
2.8690 USDT |
2.5670 HT |
2.8690 USDT |
2.8690 USDT |
2.8690 USDT |
2.8690 USDT |
| 2023-05-16 |
3.0710 USDT |
76.9560 HT |
3.0710 USDT |
3.0710 USDT |
3.0710 USDT |
3.0710 USDT |
| 2023-05-15 |
2.8970 USDT |
77.9680 HT |
2.9000 USDT |
2.8900 USDT |
2.9010 USDT |
2.8900 USDT |
| 2023-05-12 |
2.7110 USDT |
230.7240 HT |
2.7110 USDT |
2.7110 USDT |
2.7120 USDT |
2.7110 USDT |
| 2023-05-11 |
3.0350 USDT |
16.0590 HT |
3.4730 USDT |
2.7990 USDT |
3.4730 USDT |
2.8600 USDT |
| 2023-05-10 |
2.9900 USDT |
4.2930 HT |
2.9330 USDT |
2.9330 USDT |
3.0100 USDT |
3.0100 USDT |
| 2023-05-09 |
2.9970 USDT |
1,128.9670 HT |
2.7430 USDT |
2.7260 USDT |
3.4210 USDT |
3.0000 USDT |
| 2023-05-08 |
2.9250 USDT |
2.4990 HT |
3.0410 USDT |
2.7520 USDT |
3.0410 USDT |
2.7520 USDT |
| 2023-05-07 |
2.9530 USDT |
188.3230 HT |
2.7480 USDT |
2.7480 USDT |
3.0330 USDT |
3.0010 USDT |
| 2023-05-06 |
3.0390 USDT |
127.9760 HT |
3.1770 USDT |
3.0050 USDT |
3.1770 USDT |
3.0050 USDT |
| 2023-05-05 |
3.1590 USDT |
119.7920 HT |
3.1480 USDT |
3.1470 USDT |
3.1770 USDT |
3.1770 USDT |
| 2023-05-04 |
3.2430 USDT |
1.2700 HT |
3.2430 USDT |
3.2430 USDT |
3.2430 USDT |
3.2430 USDT |
| 2023-05-03 |
3.2690 USDT |
163.4500 HT |
3.2690 USDT |
3.2690 USDT |
3.2690 USDT |
3.2690 USDT |
| 2023-04-29 |
3.6290 USDT |
54.4350 HT |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
| 2023-04-28 |
3.6040 USDT |
100.2850 HT |
3.6040 USDT |
3.6040 USDT |
3.6040 USDT |
3.6040 USDT |
| 2023-04-27 |
3.4100 USDT |
180.3620 HT |
3.4000 USDT |
3.3050 USDT |
3.5910 USDT |
3.3360 USDT |
| 2023-04-26 |
3.5400 USDT |
367.6330 HT |
3.5550 USDT |
3.4000 USDT |
3.5990 USDT |
3.5630 USDT |
| 2023-04-25 |
3.5330 USDT |
97.6040 HT |
3.5330 USDT |
3.5330 USDT |
3.5340 USDT |
3.5340 USDT |
| 2023-04-23 |
3.5330 USDT |
22.2030 HT |
3.5330 USDT |
3.5330 USDT |
3.5330 USDT |
3.5330 USDT |
| 2023-04-21 |
3.6000 USDT |
0.5680 HT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-04-20 |
3.6590 USDT |
11.8750 HT |
3.6510 USDT |
3.6510 USDT |
3.7000 USDT |
3.7000 USDT |
| 2023-04-19 |
3.7760 USDT |
34.7880 HT |
3.7990 USDT |
3.7700 USDT |
3.7990 USDT |
3.7700 USDT |
| 2023-04-18 |
3.8700 USDT |
42.6080 HT |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
| 2023-04-17 |
3.8400 USDT |
58.4510 HT |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
| 2023-04-16 |
4.2160 USDT |
53.3380 HT |
3.8670 USDT |
3.8670 USDT |
4.2920 USDT |
4.2040 USDT |
| 2023-04-14 |
3.8340 USDT |
525.3660 HT |
3.9230 USDT |
3.8170 USDT |
3.9550 USDT |
3.8350 USDT |
| 2023-04-13 |
3.7700 USDT |
6.8990 HT |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
| 2023-04-12 |
3.6830 USDT |
3.2080 HT |
3.5830 USDT |
3.5830 USDT |
3.8920 USDT |
3.8920 USDT |
| 2023-04-11 |
3.5770 USDT |
18.2020 HT |
3.5770 USDT |
3.5770 USDT |
3.5770 USDT |
3.5770 USDT |
| 2023-04-10 |
3.6000 USDT |
35.9980 HT |
3.5740 USDT |
3.5740 USDT |
3.6120 USDT |
3.5860 USDT |
| 2023-04-09 |
3.5790 USDT |
25.4000 HT |
3.5750 USDT |
3.5750 USDT |
3.5800 USDT |
3.5800 USDT |