Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
3.5900 USDT |
361.5860 HT |
3.5510 USDT |
3.5510 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-04-06 |
3.5870 USDT |
0.8130 HT |
3.5870 USDT |
3.5870 USDT |
3.5870 USDT |
3.5870 USDT |
| 2023-04-05 |
3.5650 USDT |
10.6860 HT |
3.5640 USDT |
3.5640 USDT |
3.5830 USDT |
3.5830 USDT |
| 2023-04-04 |
3.7170 USDT |
20.1980 HT |
3.8450 USDT |
3.5620 USDT |
3.8450 USDT |
3.5620 USDT |
| 2023-04-03 |
3.5870 USDT |
33.0670 HT |
3.6000 USDT |
3.5660 USDT |
3.6000 USDT |
3.5660 USDT |
| 2023-04-02 |
3.6360 USDT |
33.0840 HT |
3.6800 USDT |
3.6100 USDT |
3.6800 USDT |
3.6100 USDT |
| 2023-04-01 |
3.7310 USDT |
47.2690 HT |
4.0110 USDT |
3.5860 USDT |
4.0110 USDT |
3.6700 USDT |
| 2023-03-31 |
3.6650 USDT |
16.4230 HT |
3.8490 USDT |
3.6120 USDT |
3.8490 USDT |
3.6150 USDT |
| 2023-03-29 |
3.8490 USDT |
12.7310 HT |
3.8490 USDT |
3.8490 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-03-28 |
3.8430 USDT |
36.4270 HT |
3.6670 USDT |
3.6670 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-03-27 |
3.8490 USDT |
4.6420 HT |
3.8490 USDT |
3.8490 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-03-25 |
3.6540 USDT |
505.0100 HT |
3.6850 USDT |
3.4690 USDT |
3.8020 USDT |
3.4690 USDT |
| 2023-03-24 |
3.5700 USDT |
52.3550 HT |
3.5640 USDT |
3.5630 USDT |
3.6850 USDT |
3.6850 USDT |
| 2023-03-23 |
3.8300 USDT |
70.9820 HT |
3.6100 USDT |
3.6100 USDT |
4.0260 USDT |
3.6300 USDT |
| 2023-03-22 |
3.8850 USDT |
48.4820 HT |
4.0020 USDT |
3.5300 USDT |
4.0020 USDT |
3.5300 USDT |
| 2023-03-21 |
4.0580 USDT |
53.9040 HT |
4.0000 USDT |
4.0000 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-03-20 |
3.9390 USDT |
23.8240 HT |
3.9470 USDT |
3.9180 USDT |
3.9470 USDT |
3.9180 USDT |
| 2023-03-18 |
4.3430 USDT |
35.6770 HT |
4.2720 USDT |
3.9470 USDT |
4.3880 USDT |
3.9470 USDT |
| 2023-03-16 |
3.9160 USDT |
2.2970 HT |
3.9160 USDT |
3.9160 USDT |
3.9160 USDT |
3.9160 USDT |
| 2023-03-15 |
4.0390 USDT |
18.7220 HT |
4.0390 USDT |
4.0390 USDT |
4.0390 USDT |
4.0390 USDT |
| 2023-03-14 |
4.3100 USDT |
712.5580 HT |
4.0100 USDT |
4.0100 USDT |
4.4680 USDT |
4.2450 USDT |
| 2023-03-13 |
4.0340 USDT |
34.1160 HT |
4.0820 USDT |
4.0100 USDT |
4.0820 USDT |
4.0100 USDT |
| 2023-03-12 |
4.1040 USDT |
2.8890 HT |
4.0100 USDT |
4.0100 USDT |
4.1630 USDT |
4.1630 USDT |
| 2023-03-11 |
3.7440 USDT |
231.3500 HT |
3.8530 USDT |
3.6610 USDT |
3.9800 USDT |
3.6830 USDT |
| 2023-03-10 |
3.8320 USDT |
78.1330 HT |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
| 2023-03-09 |
3.4730 USDT |
1,060.8640 HT |
4.9420 USDT |
2.0010 USDT |
4.9540 USDT |
3.4500 USDT |
| 2023-03-08 |
4.8130 USDT |
4.3590 HT |
4.9530 USDT |
4.7710 USDT |
4.9530 USDT |
4.7710 USDT |
| 2023-03-07 |
4.9510 USDT |
201.7600 HT |
4.8530 USDT |
4.7850 USDT |
4.9590 USDT |
4.7850 USDT |
| 2023-03-06 |
4.9990 USDT |
109.7520 HT |
4.9990 USDT |
4.9990 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-03-05 |
4.8310 USDT |
8.6490 HT |
4.8310 USDT |
4.8310 USDT |
4.8310 USDT |
4.8310 USDT |
| 2023-03-04 |
4.7960 USDT |
23.8690 HT |
4.7960 USDT |
4.7960 USDT |
4.7960 USDT |
4.7960 USDT |
| 2023-03-03 |
4.9490 USDT |
45.3950 HT |
5.0000 USDT |
4.7510 USDT |
5.0000 USDT |
4.7950 USDT |
| 2023-03-02 |
5.1930 USDT |
194.7770 HT |
5.1970 USDT |
5.1580 USDT |
5.1970 USDT |
5.1960 USDT |
| 2023-03-01 |
5.1970 USDT |
138.6080 HT |
5.1970 USDT |
5.1970 USDT |
5.1970 USDT |
5.1970 USDT |
| 2023-02-28 |
5.4280 USDT |
11.7770 HT |
5.1780 USDT |
5.1780 USDT |
5.4760 USDT |
5.3980 USDT |
| 2023-02-27 |
5.1800 USDT |
61.7590 HT |
5.1880 USDT |
5.1790 USDT |
5.8630 USDT |
5.1910 USDT |
| 2023-02-26 |
5.1710 USDT |
13.1950 HT |
5.1580 USDT |
5.1580 USDT |
5.1840 USDT |
5.1840 USDT |
| 2023-02-25 |
5.1950 USDT |
38.8010 HT |
5.1870 USDT |
5.1660 USDT |
5.3670 USDT |
5.1660 USDT |
| 2023-02-24 |
5.3490 USDT |
26.9260 HT |
5.4910 USDT |
5.1680 USDT |
5.4910 USDT |
5.1680 USDT |
| 2023-02-23 |
5.5370 USDT |
632.8540 HT |
5.5400 USDT |
5.1660 USDT |
5.5400 USDT |
5.1910 USDT |
| 2023-02-22 |
5.3800 USDT |
314.5950 HT |
5.7540 USDT |
5.3500 USDT |
5.7540 USDT |
5.3500 USDT |
| 2023-02-21 |
5.8220 USDT |
1,682.3860 HT |
6.1590 USDT |
5.7300 USDT |
6.1590 USDT |
5.8490 USDT |
| 2023-02-20 |
6.0440 USDT |
5,712.7530 HT |
5.2300 USDT |
5.2300 USDT |
6.8100 USDT |
6.0590 USDT |
| 2023-02-19 |
5.0630 USDT |
18.5200 HT |
5.3070 USDT |
5.0220 USDT |
5.3070 USDT |
5.0230 USDT |
| 2023-02-18 |
5.2110 USDT |
139.9840 HT |
5.2700 USDT |
5.1100 USDT |
5.2700 USDT |
5.1100 USDT |
| 2023-02-17 |
5.0470 USDT |
6.2120 HT |
5.0470 USDT |
5.0470 USDT |
5.0470 USDT |
5.0470 USDT |
| 2023-02-16 |
5.2530 USDT |
200.8610 HT |
5.4920 USDT |
5.1320 USDT |
5.4920 USDT |
5.1320 USDT |
| 2023-02-15 |
5.0990 USDT |
3.8240 HT |
5.0990 USDT |
5.0990 USDT |
5.0990 USDT |
5.0990 USDT |
| 2023-02-13 |
5.0006 USDT |
12.1448 HT |
5.0000 USDT |
5.0000 USDT |
5.0010 USDT |
5.0010 USDT |
| 2023-02-12 |
5.2501 USDT |
235.2698 HT |
5.2650 USDT |
5.2100 USDT |
5.2650 USDT |
5.2100 USDT |