Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
5.1383 USDT |
1,308.6460 HT |
4.8870 USDT |
4.8870 USDT |
5.1690 USDT |
4.9930 USDT |
| 2023-02-09 |
5.1290 USDT |
2.8373 HT |
5.1290 USDT |
5.1290 USDT |
5.1290 USDT |
5.1290 USDT |
| 2023-02-08 |
5.5697 USDT |
281.1412 HT |
5.6410 USDT |
5.1780 USDT |
5.6410 USDT |
5.1780 USDT |
| 2023-02-07 |
5.4960 USDT |
50.9790 HT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-02-06 |
5.4767 USDT |
10.7278 HT |
5.3440 USDT |
5.3440 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-02-05 |
5.6493 USDT |
663.8950 HT |
5.9000 USDT |
5.0050 USDT |
5.9000 USDT |
5.4300 USDT |
| 2023-02-04 |
5.5240 USDT |
18.3225 HT |
5.5240 USDT |
5.5240 USDT |
5.5240 USDT |
5.5240 USDT |
| 2023-02-03 |
5.6478 USDT |
96.1297 HT |
5.6970 USDT |
5.4630 USDT |
5.9560 USDT |
5.5040 USDT |
| 2023-02-02 |
5.3375 USDT |
222.6943 HT |
5.2560 USDT |
5.2560 USDT |
5.9210 USDT |
5.7000 USDT |
| 2023-02-01 |
5.1275 USDT |
69.9110 HT |
5.2000 USDT |
4.8990 USDT |
5.2300 USDT |
4.8990 USDT |
| 2023-01-31 |
5.2000 USDT |
272.8710 HT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-01-29 |
5.1280 USDT |
77.8588 HT |
5.1290 USDT |
4.7710 USDT |
5.3100 USDT |
4.7710 USDT |
| 2023-01-28 |
5.0181 USDT |
2.0482 HT |
5.0380 USDT |
4.9980 USDT |
5.0380 USDT |
4.9980 USDT |
| 2023-01-27 |
5.1070 USDT |
11.1353 HT |
5.1070 USDT |
5.1070 USDT |
5.1070 USDT |
5.1070 USDT |
| 2023-01-26 |
5.0674 USDT |
198.7062 HT |
5.2130 USDT |
4.9030 USDT |
5.2780 USDT |
5.2330 USDT |
| 2023-01-25 |
4.8962 USDT |
142.0564 HT |
4.9970 USDT |
4.7200 USDT |
5.3830 USDT |
4.7200 USDT |
| 2023-01-24 |
5.2422 USDT |
23.5088 HT |
5.3890 USDT |
5.0150 USDT |
5.6300 USDT |
5.0220 USDT |
| 2023-01-23 |
4.9990 USDT |
2.4074 HT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2023-01-22 |
4.9970 USDT |
2.5000 HT |
4.9970 USDT |
4.9970 USDT |
4.9970 USDT |
4.9970 USDT |
| 2023-01-21 |
4.9690 USDT |
2.7373 HT |
4.9690 USDT |
4.9690 USDT |
4.9690 USDT |
4.9690 USDT |
| 2023-01-20 |
4.8480 USDT |
163.9861 HT |
4.8480 USDT |
4.8480 USDT |
4.8480 USDT |
4.8480 USDT |
| 2023-01-18 |
4.9599 USDT |
3,773.9998 HT |
4.9560 USDT |
4.7310 USDT |
5.0280 USDT |
4.8270 USDT |
| 2023-01-17 |
5.0638 USDT |
21.5829 HT |
5.0970 USDT |
4.9560 USDT |
5.1440 USDT |
4.9560 USDT |
| 2023-01-16 |
5.1520 USDT |
4,595.5166 HT |
4.9980 USDT |
4.9980 USDT |
5.2000 USDT |
5.1620 USDT |
| 2023-01-14 |
4.9659 USDT |
10.3756 HT |
5.0640 USDT |
4.9550 USDT |
5.0640 USDT |
4.9550 USDT |
| 2023-01-13 |
4.8900 USDT |
61.1651 HT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2023-01-12 |
4.9427 USDT |
7.3558 HT |
5.0380 USDT |
4.8820 USDT |
5.0380 USDT |
4.8890 USDT |
| 2023-01-11 |
4.6342 USDT |
20.5459 HT |
4.6260 USDT |
4.5710 USDT |
5.0380 USDT |
4.6270 USDT |
| 2023-01-09 |
4.6745 USDT |
20.3593 HT |
4.6260 USDT |
4.6260 USDT |
5.0380 USDT |
4.7050 USDT |
| 2023-01-08 |
4.5300 USDT |
4.2508 HT |
4.5300 USDT |
4.5300 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-01-06 |
4.7294 USDT |
358.2522 HT |
4.9220 USDT |
4.4880 USDT |
4.9220 USDT |
4.4880 USDT |
| 2023-01-04 |
5.2661 USDT |
263.7761 HT |
5.2500 USDT |
5.2500 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-01-03 |
5.2499 USDT |
256.5496 HT |
5.2500 USDT |
5.2490 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-01-02 |
5.2447 USDT |
548.4521 HT |
5.5620 USDT |
5.1720 USDT |
5.5620 USDT |
5.2500 USDT |
| 2022-12-31 |
5.1032 USDT |
20.5506 HT |
5.1820 USDT |
5.0720 USDT |
5.1820 USDT |
5.0720 USDT |
| 2022-12-30 |
5.0046 USDT |
878.0842 HT |
5.2190 USDT |
5.0000 USDT |
5.2190 USDT |
5.0000 USDT |
| 2022-12-29 |
5.1807 USDT |
53.7853 HT |
5.2000 USDT |
5.1190 USDT |
5.3930 USDT |
5.3930 USDT |
| 2022-12-28 |
5.2890 USDT |
5.2890 HT |
5.2890 USDT |
5.2890 USDT |
5.2890 USDT |
5.2890 USDT |
| 2022-12-25 |
5.3510 USDT |
2.1859 HT |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
| 2022-12-22 |
5.6970 USDT |
11.8400 HT |
5.6970 USDT |
5.6970 USDT |
5.6970 USDT |
5.6970 USDT |
| 2022-12-21 |
5.2391 USDT |
15.6523 HT |
5.2620 USDT |
5.2160 USDT |
5.2620 USDT |
5.2160 USDT |
| 2022-12-20 |
5.2748 USDT |
16.0657 HT |
5.2820 USDT |
5.2430 USDT |
5.2820 USDT |
5.2620 USDT |
| 2022-12-19 |
5.2411 USDT |
23.8139 HT |
5.3850 USDT |
5.2000 USDT |
5.3850 USDT |
5.2000 USDT |
| 2022-12-17 |
5.5146 USDT |
149.4023 HT |
6.1700 USDT |
5.3370 USDT |
6.1700 USDT |
5.3470 USDT |
| 2022-12-16 |
6.2296 USDT |
3.4244 HT |
6.3720 USDT |
6.1700 USDT |
6.3720 USDT |
6.1700 USDT |
| 2022-12-14 |
6.3882 USDT |
86.8551 HT |
6.3950 USDT |
6.3200 USDT |
6.4160 USDT |
6.3720 USDT |
| 2022-12-13 |
6.1700 USDT |
52.4565 HT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
| 2022-12-12 |
6.3701 USDT |
37.5539 HT |
6.7510 USDT |
6.1710 USDT |
6.7510 USDT |
6.1710 USDT |
| 2022-12-09 |
6.6608 USDT |
28.8627 HT |
6.4590 USDT |
6.4590 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-12-08 |
6.2820 USDT |
1.0201 HT |
6.2820 USDT |
6.2820 USDT |
6.2820 USDT |
6.2820 USDT |