Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
3.8124 USDT |
139.9187 |
3.7727 USDT |
3.7500 USDT |
4.0521 USDT |
4.0521 USDT |
| 2021-09-20 |
3.9377 USDT |
60.1773 |
4.0077 USDT |
3.9014 USDT |
4.0077 USDT |
3.9142 USDT |
| 2021-09-19 |
4.2736 USDT |
10.7602 |
4.2736 USDT |
4.2736 USDT |
4.2736 USDT |
4.2736 USDT |
| 2021-09-18 |
4.3535 USDT |
27.8659 |
4.3528 USDT |
4.3528 USDT |
4.3548 USDT |
4.3548 USDT |
| 2021-09-17 |
4.1649 USDT |
2,016.3162 |
4.4131 USDT |
4.1500 USDT |
4.4249 USDT |
4.4249 USDT |
| 2021-09-12 |
4.1813 USDT |
321.4792 |
4.4455 USDT |
4.1500 USDT |
4.4455 USDT |
4.1500 USDT |
| 2021-09-11 |
4.3884 USDT |
2.2620 |
4.3884 USDT |
4.3884 USDT |
4.3884 USDT |
4.3884 USDT |
| 2021-09-10 |
4.6058 USDT |
100.9083 |
4.7378 USDT |
4.4001 USDT |
4.7378 USDT |
4.4001 USDT |
| 2021-09-09 |
4.3846 USDT |
57.3584 |
4.2724 USDT |
4.2672 USDT |
4.8542 USDT |
4.6450 USDT |
| 2021-09-08 |
4.1616 USDT |
20.6148 |
4.1759 USDT |
4.1500 USDT |
4.1759 USDT |
4.1500 USDT |
| 2021-09-07 |
4.4213 USDT |
283.9854 |
4.6779 USDT |
4.1637 USDT |
4.7243 USDT |
4.2704 USDT |
| 2021-09-06 |
4.3560 USDT |
115.5602 |
4.6162 USDT |
4.2393 USDT |
4.8206 USDT |
4.4322 USDT |
| 2021-09-05 |
4.2436 USDT |
46.3600 |
4.2835 USDT |
4.1648 USDT |
4.3165 USDT |
4.1648 USDT |
| 2021-09-04 |
4.1172 USDT |
183.4615 |
3.7844 USDT |
3.7844 USDT |
4.2482 USDT |
4.1979 USDT |
| 2021-09-03 |
3.6835 USDT |
221.5799 |
3.7000 USDT |
2.5000 USDT |
3.7844 USDT |
3.7541 USDT |
| 2021-09-02 |
3.7159 USDT |
104.8378 |
3.8163 USDT |
3.7000 USDT |
3.8163 USDT |
3.7000 USDT |
| 2021-09-01 |
3.9290 USDT |
116.9448 |
3.7741 USDT |
3.7741 USDT |
3.9490 USDT |
3.8316 USDT |
| 2021-08-31 |
3.8636 USDT |
114.8849 |
3.9253 USDT |
3.7618 USDT |
3.9253 USDT |
3.7618 USDT |
| 2021-08-30 |
3.8537 USDT |
5.8033 |
3.8510 USDT |
3.8510 USDT |
3.8786 USDT |
3.8786 USDT |
| 2021-08-29 |
3.8774 USDT |
28.1116 |
3.8961 USDT |
3.8560 USDT |
3.9888 USDT |
3.9888 USDT |
| 2021-08-28 |
3.9280 USDT |
62.9294 |
3.9806 USDT |
3.8774 USDT |
3.9888 USDT |
3.9888 USDT |
| 2021-08-27 |
3.9592 USDT |
74.8438 |
3.9563 USDT |
3.8990 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-08-26 |
4.0120 USDT |
50.5917 |
4.0728 USDT |
3.8997 USDT |
4.0728 USDT |
3.8997 USDT |
| 2021-08-25 |
4.1146 USDT |
42.9933 |
4.1277 USDT |
4.1032 USDT |
4.1277 USDT |
4.1032 USDT |
| 2021-08-24 |
4.3512 USDT |
7.5775 |
4.3513 USDT |
4.3500 USDT |
4.3513 USDT |
4.3500 USDT |
| 2021-08-23 |
4.2539 USDT |
0.6488 |
4.3513 USDT |
4.2000 USDT |
4.3513 USDT |
4.3513 USDT |
| 2021-08-22 |
4.3513 USDT |
4.7671 |
4.3513 USDT |
4.3513 USDT |
4.3513 USDT |
4.3513 USDT |
| 2021-08-21 |
4.3599 USDT |
118.8991 |
4.3398 USDT |
4.2632 USDT |
4.4560 USDT |
4.2632 USDT |
| 2021-08-20 |
4.3354 USDT |
27.9213 |
4.2263 USDT |
4.2263 USDT |
4.3780 USDT |
4.3780 USDT |
| 2021-08-18 |
4.1514 USDT |
35.3799 |
4.1346 USDT |
4.1346 USDT |
4.1565 USDT |
4.1565 USDT |
| 2021-08-17 |
4.1350 USDT |
49.6627 |
4.1398 USDT |
4.0728 USDT |
4.1436 USDT |
4.1346 USDT |
| 2021-08-16 |
4.0977 USDT |
145.4390 |
4.0921 USDT |
4.0394 USDT |
4.2078 USDT |
4.1079 USDT |
| 2021-08-15 |
4.0511 USDT |
9.4287 |
4.0452 USDT |
4.0452 USDT |
4.0512 USDT |
4.0512 USDT |
| 2021-08-14 |
4.0708 USDT |
44.4534 |
4.0432 USDT |
4.0394 USDT |
4.1306 USDT |
4.0722 USDT |
| 2021-08-13 |
4.0900 USDT |
351.3796 |
3.9539 USDT |
3.9539 USDT |
4.1841 USDT |
4.0809 USDT |
| 2021-08-11 |
4.0507 USDT |
62.7464 |
4.0337 USDT |
3.9695 USDT |
4.0608 USDT |
4.0569 USDT |
| 2021-08-10 |
4.3251 USDT |
7.8151 |
4.3245 USDT |
4.3245 USDT |
4.3255 USDT |
4.3255 USDT |
| 2021-08-09 |
4.4716 USDT |
86.4164 |
4.4704 USDT |
4.4438 USDT |
4.5094 USDT |
4.4519 USDT |
| 2021-08-08 |
4.4834 USDT |
133.7326 |
4.4731 USDT |
4.2500 USDT |
4.5868 USDT |
4.2500 USDT |
| 2021-08-07 |
4.5040 USDT |
56.8865 |
4.4917 USDT |
4.4917 USDT |
4.5067 USDT |
4.5061 USDT |
| 2021-08-06 |
4.4879 USDT |
60.0788 |
4.4832 USDT |
4.4830 USDT |
4.4941 USDT |
4.4930 USDT |
| 2021-08-05 |
4.4925 USDT |
62.5896 |
4.4195 USDT |
4.4120 USDT |
4.5461 USDT |
4.4794 USDT |
| 2021-08-04 |
4.4038 USDT |
19.6182 |
4.4031 USDT |
4.4031 USDT |
4.4682 USDT |
4.4049 USDT |
| 2021-08-03 |
4.3357 USDT |
100.1617 |
4.3603 USDT |
4.3074 USDT |
4.3603 USDT |
4.3074 USDT |
| 2021-08-02 |
4.4541 USDT |
28.5972 |
4.4386 USDT |
4.4118 USDT |
4.4865 USDT |
4.4235 USDT |
| 2021-08-01 |
4.3392 USDT |
12.8883 |
4.4435 USDT |
4.2305 USDT |
4.4435 USDT |
4.3126 USDT |
| 2021-07-30 |
4.1652 USDT |
128.8873 |
4.1279 USDT |
4.1270 USDT |
4.2100 USDT |
4.2100 USDT |
| 2021-07-28 |
4.1962 USDT |
38.1658 |
4.1900 USDT |
4.1900 USDT |
4.2492 USDT |
4.2492 USDT |
| 2021-07-27 |
4.1762 USDT |
16.5820 |
4.1377 USDT |
4.1320 USDT |
4.1900 USDT |
4.1900 USDT |
| 2021-07-26 |
4.1400 USDT |
180.5376 |
4.2070 USDT |
4.1073 USDT |
4.2070 USDT |
4.1377 USDT |