Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
Date Price Volume Open Low High Close
2021-01-31 4.5659 USDT 153.2159 3.7882 USDT 3.7882 USDT 4.6830 USDT 4.6511 USDT
2021-01-30 3.1665 USDT 147.2457 2.7000 USDT 2.7000 USDT 3.7882 USDT 3.3061 USDT
2021-01-29 3.2333 USDT 585.7912 3.3663 USDT 2.6000 USDT 3.5961 USDT 3.2910 USDT
2021-01-28 3.3166 USDT 41.3879 3.3488 USDT 3.3000 USDT 3.3663 USDT 3.3663 USDT
2021-01-26 2.7495 USDT 57.4530 3.2239 USDT 2.4103 USDT 3.2368 USDT 3.2220 USDT
2021-01-25 2.6705 USDT 327.7249 2.6500 USDT 2.4103 USDT 3.1704 USDT 2.4103 USDT
2021-01-24 2.9000 USDT 7.6676 2.9388 USDT 2.7030 USDT 2.9388 USDT 2.9388 USDT
2021-01-23 2.9027 USDT 47.1631 3.2570 USDT 2.7000 USDT 3.2570 USDT 3.1659 USDT
2021-01-22 3.2135 USDT 321.4442 3.1633 USDT 3.0448 USDT 3.2570 USDT 3.2570 USDT
2021-01-21 3.2717 USDT 331.5345 3.2809 USDT 3.1669 USDT 3.2809 USDT 3.1669 USDT
2021-01-20 3.2704 USDT 0.8177 3.1633 USDT 3.1633 USDT 3.3495 USDT 3.3495 USDT
2021-01-18 3.2869 USDT 194.4729 3.3379 USDT 2.9135 USDT 3.5548 USDT 3.3663 USDT
2021-01-17 3.7575 USDT 280.4764 3.7418 USDT 3.6863 USDT 3.7877 USDT 3.6863 USDT
2021-01-16 3.7301 USDT 157.9331 3.6000 USDT 3.6000 USDT 4.0000 USDT 3.6863 USDT
2021-01-15 3.2412 USDT 95.6300 3.1744 USDT 3.1744 USDT 3.6164 USDT 3.6164 USDT
2021-01-14 3.0027 USDT 589.5547 2.7981 USDT 1.8089 USDT 3.1671 USDT 3.1145 USDT
2021-01-13 2.4690 USDT 314.9500 2.2791 USDT 2.2791 USDT 2.9018 USDT 2.7981 USDT
2021-01-12 1.8412 USDT 432.7610 2.1247 USDT 1.8089 USDT 2.2791 USDT 2.2791 USDT
2021-01-11 1.9933 USDT 368.5663 2.1460 USDT 1.8089 USDT 2.1780 USDT 1.8089 USDT
2021-01-10 2.0373 USDT 53.3817 2.0528 USDT 1.9816 USDT 2.0528 USDT 1.9816 USDT
2021-01-09 2.0273 USDT 28.3374 2.0606 USDT 1.9816 USDT 2.0606 USDT 2.0528 USDT
2021-01-08 2.0549 USDT 62.5379 2.0219 USDT 2.0219 USDT 2.0817 USDT 2.0817 USDT
2021-01-07 1.9979 USDT 60.0566 1.9631 USDT 1.9569 USDT 2.0227 USDT 1.9892 USDT
2021-01-06 1.9569 USDT 1.0213 1.9569 USDT 1.9569 USDT 1.9569 USDT 1.9569 USDT
2021-01-05 2.0518 USDT 86.1220 2.0158 USDT 2.0158 USDT 2.0844 USDT 2.0844 USDT
2021-01-04 2.1091 USDT 20.8367 2.1515 USDT 1.9764 USDT 2.1531 USDT 2.1116 USDT
2021-01-03 2.1342 USDT 102.6447 2.0206 USDT 1.8630 USDT 2.1683 USDT 1.8630 USDT
2021-01-02 2.1294 USDT 126.7043 2.1090 USDT 2.0480 USDT 2.2100 USDT 2.0480 USDT
2021-01-01 1.9915 USDT 14.2000 1.9915 USDT 1.9915 USDT 1.9915 USDT 1.9915 USDT
2020-12-30 1.9859 USDT 103.3090 1.9560 USDT 1.9560 USDT 2.0141 USDT 1.9915 USDT
2020-12-29 1.9261 USDT 8.0766 1.9810 USDT 1.8711 USDT 1.9810 USDT 1.8711 USDT
2020-12-28 1.8858 USDT 27.5888 1.8834 USDT 1.8834 USDT 1.8883 USDT 1.8883 USDT
2020-12-27 2.1295 USDT 5.6065 2.1100 USDT 2.1100 USDT 2.1355 USDT 2.1355 USDT
2020-12-26 1.7248 USDT 62.5970 1.6870 USDT 1.6870 USDT 1.7616 USDT 1.7616 USDT
2020-12-25 1.6888 USDT 61.3292 1.7696 USDT 1.6870 USDT 1.7696 USDT 1.6870 USDT
2020-12-24 1.7015 USDT 21.6663 1.7160 USDT 1.6870 USDT 1.7160 USDT 1.6870 USDT
2020-12-23 1.8273 USDT 51.8797 1.8922 USDT 1.7140 USDT 1.8922 USDT 1.7140 USDT
2020-12-22 1.9067 USDT 62.5725 2.0200 USDT 1.8851 USDT 2.0989 USDT 1.8913 USDT
2020-12-20 2.0337 USDT 295.3692 2.0200 USDT 2.0200 USDT 2.0630 USDT 2.0209 USDT
2020-12-19 2.0921 USDT 377.3743 2.1732 USDT 2.0200 USDT 2.2057 USDT 2.1029 USDT
2020-12-18 2.1411 USDT 4.6710 2.1453 USDT 2.1380 USDT 2.1453 USDT 2.1447 USDT
2020-12-17 2.2494 USDT 132.9158 2.2500 USDT 2.1732 USDT 2.2639 USDT 2.2433 USDT
2020-12-16 2.5351 USDT 1.3814 2.5699 USDT 2.4949 USDT 2.5699 USDT 2.4949 USDT
2020-12-15 2.4664 USDT 28.0495 2.6255 USDT 2.4409 USDT 2.6255 USDT 2.4634 USDT
2020-12-14 2.7925 USDT 32.1458 2.7654 USDT 2.7654 USDT 2.8067 USDT 2.8067 USDT
2020-12-13 2.6639 USDT 26.4025 2.6542 USDT 2.6400 USDT 2.7710 USDT 2.7710 USDT
2020-12-12 2.5258 USDT 96.4428 2.5983 USDT 2.4898 USDT 2.6463 USDT 2.6400 USDT
2020-12-11 2.8147 USDT 31.7170 2.9300 USDT 2.6002 USDT 2.9300 USDT 2.6002 USDT
2020-12-10 3.0554 USDT 3.1997 3.0554 USDT 3.0554 USDT 3.0554 USDT 3.0554 USDT
2020-12-08 3.0834 USDT 22.3895 2.8200 USDT 2.8200 USDT 3.1484 USDT 3.0839 USDT