Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
123...1112
Date Price Volume Open Low High Close
2022-07-02 0.5689 USDT 7.1964 0.6018 USDT 0.5360 USDT 0.6018 USDT 0.5360 USDT
2022-06-30 0.6107 USDT 853.4227 0.6186 USDT 0.5395 USDT 0.6254 USDT 0.6254 USDT
2022-06-29 0.6380 USDT 59.7370 0.6380 USDT 0.6380 USDT 0.6380 USDT 0.6380 USDT
2022-06-28 0.6635 USDT 311.5333 0.6630 USDT 0.6403 USDT 0.6658 USDT 0.6403 USDT
2022-06-27 0.6539 USDT 424.9488 0.6634 USDT 0.3890 USDT 0.6646 USDT 0.6529 USDT
2022-06-26 0.6659 USDT 153.3221 0.6660 USDT 0.6658 USDT 0.6663 USDT 0.6663 USDT
2022-06-25 0.6673 USDT 6.8276 0.6673 USDT 0.6673 USDT 0.6673 USDT 0.6673 USDT
2022-06-24 0.6643 USDT 106.5632 0.6613 USDT 0.6613 USDT 0.6682 USDT 0.6678 USDT
2022-06-23 0.6581 USDT 5.8571 0.6581 USDT 0.6581 USDT 0.6581 USDT 0.6581 USDT
2022-06-22 0.6798 USDT 107.4738 0.6800 USDT 0.6790 USDT 0.6800 USDT 0.6790 USDT
2022-06-21 0.6788 USDT 75.6792 0.6787 USDT 0.6787 USDT 0.6789 USDT 0.6789 USDT
2022-06-20 0.6638 USDT 113.6881 0.6640 USDT 0.6566 USDT 0.6643 USDT 0.6643 USDT
2022-06-19 0.6562 USDT 53.5938 0.6433 USDT 0.6433 USDT 0.6620 USDT 0.6620 USDT
2022-06-18 0.6818 USDT 625.3247 0.6998 USDT 0.6412 USDT 0.6998 USDT 0.6575 USDT
2022-06-16 0.7094 USDT 205.4044 0.7092 USDT 0.7088 USDT 0.7120 USDT 0.7113 USDT
2022-06-15 0.6917 USDT 762.0127 0.6908 USDT 0.6782 USDT 0.6993 USDT 0.6969 USDT
2022-06-14 0.6937 USDT 78.7889 0.6937 USDT 0.6937 USDT 0.6939 USDT 0.6939 USDT
2022-06-13 0.7110 USDT 703.9382 0.7363 USDT 0.6908 USDT 0.7363 USDT 0.7126 USDT
2022-06-12 0.7538 USDT 508.0758 0.7448 USDT 0.7442 USDT 0.7688 USDT 0.7543 USDT
2022-06-09 0.8568 USDT 298.5972 0.8530 USDT 0.7856 USDT 0.8794 USDT 0.8550 USDT
2022-06-08 0.8514 USDT 1.2920 0.8514 USDT 0.8514 USDT 0.8514 USDT 0.8514 USDT
2022-06-07 0.8479 USDT 682.2281 0.8479 USDT 0.8457 USDT 0.8506 USDT 0.8492 USDT
2022-06-06 0.8654 USDT 5.8067 0.8654 USDT 0.8654 USDT 0.8654 USDT 0.8654 USDT
2022-06-04 0.8559 USDT 33.8284 0.8550 USDT 0.8550 USDT 0.8560 USDT 0.8560 USDT
2022-05-31 0.8938 USDT 88.2108 0.9026 USDT 0.8863 USDT 0.9026 USDT 0.8863 USDT
2022-05-26 0.8841 USDT 14.9698 0.9316 USDT 0.8804 USDT 0.9316 USDT 0.8804 USDT
2022-05-25 0.8855 USDT 0.8105 0.8855 USDT 0.8855 USDT 0.8855 USDT 0.8855 USDT
2022-05-20 0.8855 USDT 19.3191 0.8855 USDT 0.8855 USDT 0.8855 USDT 0.8855 USDT
2022-05-19 0.9181 USDT 35.8368 0.8915 USDT 0.8915 USDT 0.9232 USDT 0.8999 USDT
2022-05-18 0.8680 USDT 334.3123 0.8740 USDT 0.7544 USDT 0.8847 USDT 0.8719 USDT
2022-05-17 0.8524 USDT 361.3977 0.8883 USDT 0.6493 USDT 0.8883 USDT 0.6493 USDT
2022-05-16 0.9118 USDT 599.5767 0.9701 USDT 0.1213 USDT 0.9715 USDT 0.9305 USDT
2022-05-15 0.9846 USDT 880.9773 1.0206 USDT 0.9680 USDT 1.0208 USDT 0.9825 USDT
2022-05-14 1.0662 USDT 1.0317 1.0662 USDT 1.0662 USDT 1.0662 USDT 1.0662 USDT
2022-05-13 1.0856 USDT 123.6788 1.0853 USDT 1.0853 USDT 1.0893 USDT 1.0857 USDT
2022-05-12 1.0884 USDT 609.0797 1.1062 USDT 1.0712 USDT 1.1062 USDT 1.0920 USDT
2022-05-11 1.1366 USDT 441.3798 1.1877 USDT 1.1085 USDT 1.1877 USDT 1.1085 USDT
2022-05-10 1.1481 USDT 196.0838 1.1810 USDT 1.1186 USDT 1.1882 USDT 1.1709 USDT
2022-05-09 1.1804 USDT 283.9093 1.1929 USDT 1.1564 USDT 1.1929 USDT 1.1831 USDT
2022-05-08 1.2583 USDT 108.9188 1.3225 USDT 1.0000 USDT 1.3228 USDT 1.2271 USDT
2022-05-07 1.1568 USDT 102.3043 1.3243 USDT 1.0000 USDT 1.3434 USDT 1.3042 USDT
2022-05-06 1.3265 USDT 64.8802 1.3177 USDT 1.3162 USDT 1.3355 USDT 1.3326 USDT
2022-05-05 1.3041 USDT 304.4851 1.3097 USDT 1.1279 USDT 1.3097 USDT 1.1279 USDT
2022-05-03 1.3323 USDT 2.2621 1.3323 USDT 1.3323 USDT 1.3323 USDT 1.3323 USDT
2022-05-02 1.0382 USDT 467.2732 1.3456 USDT 1.0000 USDT 1.3519 USDT 1.3519 USDT
2022-05-01 1.3561 USDT 7.3626 1.3678 USDT 1.3456 USDT 1.3678 USDT 1.3456 USDT
2022-04-28 1.3519 USDT 123.1303 1.3516 USDT 1.3516 USDT 1.3522 USDT 1.3519 USDT
2022-04-27 1.3412 USDT 52.7536 1.3423 USDT 1.3403 USDT 1.3423 USDT 1.3403 USDT
2022-04-25 1.4489 USDT 299.1255 1.4455 USDT 1.4455 USDT 1.4528 USDT 1.4499 USDT
2022-04-24 1.4413 USDT 61.9495 1.4414 USDT 1.4363 USDT 1.4414 USDT 1.4381 USDT
123...1112