Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.5689 USDT |
7.1964 |
0.6018 USDT |
0.5360 USDT |
0.6018 USDT |
0.5360 USDT |
| 2022-06-30 |
0.6107 USDT |
853.4227 |
0.6186 USDT |
0.5395 USDT |
0.6254 USDT |
0.6254 USDT |
| 2022-06-29 |
0.6380 USDT |
59.7370 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2022-06-28 |
0.6635 USDT |
311.5333 |
0.6630 USDT |
0.6403 USDT |
0.6658 USDT |
0.6403 USDT |
| 2022-06-27 |
0.6539 USDT |
424.9488 |
0.6634 USDT |
0.3890 USDT |
0.6646 USDT |
0.6529 USDT |
| 2022-06-26 |
0.6659 USDT |
153.3221 |
0.6660 USDT |
0.6658 USDT |
0.6663 USDT |
0.6663 USDT |
| 2022-06-25 |
0.6673 USDT |
6.8276 |
0.6673 USDT |
0.6673 USDT |
0.6673 USDT |
0.6673 USDT |
| 2022-06-24 |
0.6643 USDT |
106.5632 |
0.6613 USDT |
0.6613 USDT |
0.6682 USDT |
0.6678 USDT |
| 2022-06-23 |
0.6581 USDT |
5.8571 |
0.6581 USDT |
0.6581 USDT |
0.6581 USDT |
0.6581 USDT |
| 2022-06-22 |
0.6798 USDT |
107.4738 |
0.6800 USDT |
0.6790 USDT |
0.6800 USDT |
0.6790 USDT |
| 2022-06-21 |
0.6788 USDT |
75.6792 |
0.6787 USDT |
0.6787 USDT |
0.6789 USDT |
0.6789 USDT |
| 2022-06-20 |
0.6638 USDT |
113.6881 |
0.6640 USDT |
0.6566 USDT |
0.6643 USDT |
0.6643 USDT |
| 2022-06-19 |
0.6562 USDT |
53.5938 |
0.6433 USDT |
0.6433 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-06-18 |
0.6818 USDT |
625.3247 |
0.6998 USDT |
0.6412 USDT |
0.6998 USDT |
0.6575 USDT |
| 2022-06-16 |
0.7094 USDT |
205.4044 |
0.7092 USDT |
0.7088 USDT |
0.7120 USDT |
0.7113 USDT |
| 2022-06-15 |
0.6917 USDT |
762.0127 |
0.6908 USDT |
0.6782 USDT |
0.6993 USDT |
0.6969 USDT |
| 2022-06-14 |
0.6937 USDT |
78.7889 |
0.6937 USDT |
0.6937 USDT |
0.6939 USDT |
0.6939 USDT |
| 2022-06-13 |
0.7110 USDT |
703.9382 |
0.7363 USDT |
0.6908 USDT |
0.7363 USDT |
0.7126 USDT |
| 2022-06-12 |
0.7538 USDT |
508.0758 |
0.7448 USDT |
0.7442 USDT |
0.7688 USDT |
0.7543 USDT |
| 2022-06-09 |
0.8568 USDT |
298.5972 |
0.8530 USDT |
0.7856 USDT |
0.8794 USDT |
0.8550 USDT |
| 2022-06-08 |
0.8514 USDT |
1.2920 |
0.8514 USDT |
0.8514 USDT |
0.8514 USDT |
0.8514 USDT |
| 2022-06-07 |
0.8479 USDT |
682.2281 |
0.8479 USDT |
0.8457 USDT |
0.8506 USDT |
0.8492 USDT |
| 2022-06-06 |
0.8654 USDT |
5.8067 |
0.8654 USDT |
0.8654 USDT |
0.8654 USDT |
0.8654 USDT |
| 2022-06-04 |
0.8559 USDT |
33.8284 |
0.8550 USDT |
0.8550 USDT |
0.8560 USDT |
0.8560 USDT |
| 2022-05-31 |
0.8938 USDT |
88.2108 |
0.9026 USDT |
0.8863 USDT |
0.9026 USDT |
0.8863 USDT |
| 2022-05-26 |
0.8841 USDT |
14.9698 |
0.9316 USDT |
0.8804 USDT |
0.9316 USDT |
0.8804 USDT |
| 2022-05-25 |
0.8855 USDT |
0.8105 |
0.8855 USDT |
0.8855 USDT |
0.8855 USDT |
0.8855 USDT |
| 2022-05-20 |
0.8855 USDT |
19.3191 |
0.8855 USDT |
0.8855 USDT |
0.8855 USDT |
0.8855 USDT |
| 2022-05-19 |
0.9181 USDT |
35.8368 |
0.8915 USDT |
0.8915 USDT |
0.9232 USDT |
0.8999 USDT |
| 2022-05-18 |
0.8680 USDT |
334.3123 |
0.8740 USDT |
0.7544 USDT |
0.8847 USDT |
0.8719 USDT |
| 2022-05-17 |
0.8524 USDT |
361.3977 |
0.8883 USDT |
0.6493 USDT |
0.8883 USDT |
0.6493 USDT |
| 2022-05-16 |
0.9118 USDT |
599.5767 |
0.9701 USDT |
0.1213 USDT |
0.9715 USDT |
0.9305 USDT |
| 2022-05-15 |
0.9846 USDT |
880.9773 |
1.0206 USDT |
0.9680 USDT |
1.0208 USDT |
0.9825 USDT |
| 2022-05-14 |
1.0662 USDT |
1.0317 |
1.0662 USDT |
1.0662 USDT |
1.0662 USDT |
1.0662 USDT |
| 2022-05-13 |
1.0856 USDT |
123.6788 |
1.0853 USDT |
1.0853 USDT |
1.0893 USDT |
1.0857 USDT |
| 2022-05-12 |
1.0884 USDT |
609.0797 |
1.1062 USDT |
1.0712 USDT |
1.1062 USDT |
1.0920 USDT |
| 2022-05-11 |
1.1366 USDT |
441.3798 |
1.1877 USDT |
1.1085 USDT |
1.1877 USDT |
1.1085 USDT |
| 2022-05-10 |
1.1481 USDT |
196.0838 |
1.1810 USDT |
1.1186 USDT |
1.1882 USDT |
1.1709 USDT |
| 2022-05-09 |
1.1804 USDT |
283.9093 |
1.1929 USDT |
1.1564 USDT |
1.1929 USDT |
1.1831 USDT |
| 2022-05-08 |
1.2583 USDT |
108.9188 |
1.3225 USDT |
1.0000 USDT |
1.3228 USDT |
1.2271 USDT |
| 2022-05-07 |
1.1568 USDT |
102.3043 |
1.3243 USDT |
1.0000 USDT |
1.3434 USDT |
1.3042 USDT |
| 2022-05-06 |
1.3265 USDT |
64.8802 |
1.3177 USDT |
1.3162 USDT |
1.3355 USDT |
1.3326 USDT |
| 2022-05-05 |
1.3041 USDT |
304.4851 |
1.3097 USDT |
1.1279 USDT |
1.3097 USDT |
1.1279 USDT |
| 2022-05-03 |
1.3323 USDT |
2.2621 |
1.3323 USDT |
1.3323 USDT |
1.3323 USDT |
1.3323 USDT |
| 2022-05-02 |
1.0382 USDT |
467.2732 |
1.3456 USDT |
1.0000 USDT |
1.3519 USDT |
1.3519 USDT |
| 2022-05-01 |
1.3561 USDT |
7.3626 |
1.3678 USDT |
1.3456 USDT |
1.3678 USDT |
1.3456 USDT |
| 2022-04-28 |
1.3519 USDT |
123.1303 |
1.3516 USDT |
1.3516 USDT |
1.3522 USDT |
1.3519 USDT |
| 2022-04-27 |
1.3412 USDT |
52.7536 |
1.3423 USDT |
1.3403 USDT |
1.3423 USDT |
1.3403 USDT |
| 2022-04-25 |
1.4489 USDT |
299.1255 |
1.4455 USDT |
1.4455 USDT |
1.4528 USDT |
1.4499 USDT |
| 2022-04-24 |
1.4413 USDT |
61.9495 |
1.4414 USDT |
1.4363 USDT |
1.4414 USDT |
1.4381 USDT |