Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
5.1020 USDT |
88.4099 |
5.1827 USDT |
5.0000 USDT |
5.2486 USDT |
5.1515 USDT |
| 2021-11-11 |
5.1216 USDT |
166.0184 |
4.9933 USDT |
4.9187 USDT |
5.7000 USDT |
5.2121 USDT |
| 2021-11-10 |
4.8137 USDT |
102.9253 |
4.7039 USDT |
4.5952 USDT |
4.9017 USDT |
4.8845 USDT |
| 2021-11-09 |
4.4540 USDT |
177.1667 |
4.4544 USDT |
4.4537 USDT |
4.4544 USDT |
4.4544 USDT |
| 2021-11-08 |
4.7638 USDT |
41.3305 |
4.8000 USDT |
4.6243 USDT |
4.8000 USDT |
4.6243 USDT |
| 2021-11-07 |
4.6633 USDT |
365.2057 |
4.7870 USDT |
4.3500 USDT |
4.9810 USDT |
4.7300 USDT |
| 2021-11-06 |
4.5924 USDT |
15.8983 |
4.5908 USDT |
4.5908 USDT |
4.5971 USDT |
4.5938 USDT |
| 2021-11-05 |
4.4361 USDT |
44.7303 |
4.4497 USDT |
3.9874 USDT |
4.4497 USDT |
3.9874 USDT |
| 2021-11-04 |
4.0419 USDT |
319.1211 |
4.0090 USDT |
4.0090 USDT |
4.5079 USDT |
4.5079 USDT |
| 2021-11-03 |
4.2040 USDT |
2.4454 |
4.2040 USDT |
4.2040 USDT |
4.2040 USDT |
4.2040 USDT |
| 2021-11-02 |
3.8485 USDT |
113.4555 |
3.7127 USDT |
3.7127 USDT |
4.0872 USDT |
4.0872 USDT |
| 2021-11-01 |
3.7288 USDT |
34.8879 |
3.7571 USDT |
3.7156 USDT |
3.7571 USDT |
3.7156 USDT |
| 2021-10-31 |
3.7985 USDT |
40.8138 |
3.7780 USDT |
3.7630 USDT |
3.8342 USDT |
3.7630 USDT |
| 2021-10-30 |
3.8312 USDT |
186.0705 |
3.9936 USDT |
3.4380 USDT |
3.9936 USDT |
3.7944 USDT |
| 2021-10-29 |
3.8717 USDT |
212.7099 |
3.9011 USDT |
3.8319 USDT |
3.9546 USDT |
3.8319 USDT |
| 2021-10-28 |
4.0299 USDT |
982.3016 |
3.8761 USDT |
3.8678 USDT |
4.1011 USDT |
3.8678 USDT |
| 2021-10-27 |
3.8963 USDT |
466.5675 |
3.9531 USDT |
3.7175 USDT |
4.0595 USDT |
3.8660 USDT |
| 2021-10-26 |
3.7236 USDT |
264.4925 |
3.3500 USDT |
3.3500 USDT |
4.0044 USDT |
3.5809 USDT |
| 2021-10-25 |
3.0756 USDT |
78.9106 |
3.3954 USDT |
2.5000 USDT |
3.3954 USDT |
3.3789 USDT |
| 2021-10-24 |
3.4798 USDT |
90.0442 |
3.3743 USDT |
3.3161 USDT |
3.5155 USDT |
3.4008 USDT |
| 2021-10-23 |
3.4489 USDT |
32.3002 |
3.5155 USDT |
3.4020 USDT |
3.5155 USDT |
3.4020 USDT |
| 2021-10-22 |
3.5431 USDT |
125.0988 |
3.6565 USDT |
3.4857 USDT |
3.6565 USDT |
3.5376 USDT |
| 2021-10-21 |
3.3002 USDT |
1.1362 |
3.3002 USDT |
3.3002 USDT |
3.3002 USDT |
3.3002 USDT |
| 2021-10-20 |
3.4100 USDT |
2,290.5302 |
3.2969 USDT |
3.1740 USDT |
5.9000 USDT |
3.5349 USDT |
| 2021-10-19 |
2.9455 USDT |
78.7043 |
2.9264 USDT |
2.9246 USDT |
3.0474 USDT |
3.0474 USDT |
| 2021-10-18 |
2.9733 USDT |
29.7952 |
2.9118 USDT |
2.8539 USDT |
3.0074 USDT |
3.0074 USDT |
| 2021-10-17 |
2.8764 USDT |
11.8459 |
2.9095 USDT |
2.8404 USDT |
2.9116 USDT |
2.8404 USDT |
| 2021-10-16 |
2.8550 USDT |
64.0639 |
2.8453 USDT |
2.8453 USDT |
2.9285 USDT |
2.9088 USDT |
| 2021-10-15 |
2.9161 USDT |
540.7624 |
3.0000 USDT |
2.7906 USDT |
3.2515 USDT |
2.9185 USDT |
| 2021-10-14 |
3.3128 USDT |
459.2341 |
3.5331 USDT |
2.9924 USDT |
6.5228 USDT |
3.2051 USDT |
| 2021-10-13 |
3.5096 USDT |
45.3349 |
3.4816 USDT |
3.4816 USDT |
3.5331 USDT |
3.5331 USDT |
| 2021-10-12 |
3.4376 USDT |
308.0685 |
3.4518 USDT |
3.4009 USDT |
3.4524 USDT |
3.4266 USDT |
| 2021-10-11 |
3.5674 USDT |
29.0158 |
3.5695 USDT |
3.5644 USDT |
3.5695 USDT |
3.5644 USDT |
| 2021-10-10 |
3.5809 USDT |
116.1378 |
3.5766 USDT |
3.5763 USDT |
3.5875 USDT |
3.5875 USDT |
| 2021-10-09 |
3.0575 USDT |
0.3338 |
3.0575 USDT |
3.0575 USDT |
3.0575 USDT |
3.0575 USDT |
| 2021-10-06 |
3.7037 USDT |
101.6588 |
3.6878 USDT |
3.6878 USDT |
3.7424 USDT |
3.7424 USDT |
| 2021-10-05 |
3.6217 USDT |
55.2697 |
3.6129 USDT |
3.6128 USDT |
3.6279 USDT |
3.6262 USDT |
| 2021-10-04 |
3.5832 USDT |
105.4828 |
3.5995 USDT |
3.5695 USDT |
3.6048 USDT |
3.5712 USDT |
| 2021-10-03 |
3.6083 USDT |
27.2318 |
3.6108 USDT |
3.6060 USDT |
3.6168 USDT |
3.6168 USDT |
| 2021-10-02 |
3.5740 USDT |
1.6073 |
3.5740 USDT |
3.5740 USDT |
3.5740 USDT |
3.5740 USDT |
| 2021-10-01 |
3.4279 USDT |
418.4402 |
3.3102 USDT |
3.3102 USDT |
3.5845 USDT |
3.5845 USDT |
| 2021-09-30 |
3.3056 USDT |
2.3404 |
3.3056 USDT |
3.3056 USDT |
3.3056 USDT |
3.3056 USDT |
| 2021-09-29 |
3.2766 USDT |
10.0000 |
3.2766 USDT |
3.2766 USDT |
3.2766 USDT |
3.2766 USDT |
| 2021-09-28 |
3.1831 USDT |
0.7868 |
3.1831 USDT |
3.1831 USDT |
3.1831 USDT |
3.1831 USDT |
| 2021-09-27 |
3.2405 USDT |
28.9482 |
3.2391 USDT |
3.2391 USDT |
3.2441 USDT |
3.2441 USDT |
| 2021-09-26 |
3.3997 USDT |
284.0638 |
3.7000 USDT |
3.3027 USDT |
3.7000 USDT |
3.3085 USDT |
| 2021-09-25 |
3.7500 USDT |
33.6744 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2021-09-24 |
3.7741 USDT |
160.5418 |
3.8253 USDT |
3.7500 USDT |
3.8253 USDT |
3.7500 USDT |
| 2021-09-23 |
3.8810 USDT |
138.2214 |
3.8261 USDT |
3.8233 USDT |
3.9407 USDT |
3.8871 USDT |
| 2021-09-22 |
3.9295 USDT |
1,664.4508 |
3.7618 USDT |
3.7500 USDT |
4.0695 USDT |
3.8256 USDT |