Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
Date Price Volume Open Low High Close
2021-05-31 6.1485 USDT 45.7973 5.9684 USDT 5.8805 USDT 6.3098 USDT 6.3098 USDT
2021-05-30 5.8381 USDT 82.6938 5.8644 USDT 5.7807 USDT 5.9537 USDT 5.7807 USDT
2021-05-29 5.8682 USDT 0.2556 5.8682 USDT 5.8682 USDT 5.8682 USDT 5.8682 USDT
2021-05-27 6.1435 USDT 9.8897 6.4891 USDT 6.0000 USDT 6.4891 USDT 6.0000 USDT
2021-05-26 6.3373 USDT 61.1633 5.8444 USDT 5.8444 USDT 6.6404 USDT 6.6404 USDT
2021-05-25 5.9878 USDT 12.9467 6.0304 USDT 5.8467 USDT 6.0304 USDT 5.9247 USDT
2021-05-24 6.0850 USDT 97.6961 6.0000 USDT 5.8794 USDT 6.2456 USDT 6.0385 USDT
2021-05-23 6.2279 USDT 0.5913 6.2279 USDT 6.2279 USDT 6.2279 USDT 6.2279 USDT
2021-05-22 7.0730 USDT 57.6910 7.3507 USDT 6.8382 USDT 7.3507 USDT 6.8382 USDT
2021-05-21 7.7534 USDT 215.5782 8.1293 USDT 7.3929 USDT 8.3053 USDT 7.6368 USDT
2021-05-20 8.0459 USDT 60.2233 8.1069 USDT 7.9871 USDT 8.3656 USDT 8.1293 USDT
2021-05-19 8.9984 USDT 749.2792 9.0000 USDT 8.2958 USDT 9.2797 USDT 8.2958 USDT
2021-05-18 8.9737 USDT 0.1138 8.9737 USDT 8.9737 USDT 8.9737 USDT 8.9737 USDT
2021-05-17 8.4941 USDT 172.7105 9.0577 USDT 8.1100 USDT 9.2246 USDT 8.1100 USDT
2021-05-16 9.0024 USDT 261.5148 9.1454 USDT 8.8000 USDT 9.2749 USDT 9.0577 USDT
2021-05-15 8.8149 USDT 64.4350 8.7923 USDT 8.6624 USDT 8.9950 USDT 8.9950 USDT
2021-05-14 8.7583 USDT 149.0917 8.7260 USDT 8.6976 USDT 8.8100 USDT 8.7480 USDT
2021-05-13 8.4559 USDT 162.0294 8.5000 USDT 8.1123 USDT 8.6190 USDT 8.6190 USDT
2021-05-12 8.6138 USDT 40.6945 8.6064 USDT 8.6064 USDT 8.6280 USDT 8.6280 USDT
2021-05-11 8.0481 USDT 34.2209 8.1000 USDT 7.7700 USDT 8.6064 USDT 8.6064 USDT
2021-05-10 8.8969 USDT 1,086.9099 8.4500 USDT 7.5779 USDT 9.0100 USDT 8.5852 USDT
2021-05-09 7.5813 USDT 47.9576 7.5779 USDT 7.5779 USDT 8.4500 USDT 7.5799 USDT
2021-05-08 8.1953 USDT 40.7593 8.3000 USDT 7.5779 USDT 8.3000 USDT 7.5779 USDT
2021-05-07 8.1465 USDT 168.7358 8.0725 USDT 8.0663 USDT 8.3678 USDT 8.1768 USDT
2021-05-06 8.3847 USDT 79.5113 8.1000 USDT 8.1000 USDT 8.5634 USDT 8.2942 USDT
2021-05-05 8.2950 USDT 2.0852 8.2950 USDT 8.2950 USDT 8.2950 USDT 8.2950 USDT
2021-05-04 7.7847 USDT 16.9809 8.4049 USDT 7.5802 USDT 8.4593 USDT 8.4593 USDT
2021-05-03 8.2278 USDT 25.6191 7.5786 USDT 7.5786 USDT 8.4005 USDT 8.3367 USDT
2021-05-02 8.6260 USDT 98.3273 7.5784 USDT 7.5784 USDT 10.0000 USDT 8.1532 USDT
2021-05-01 8.9294 USDT 45.0647 8.5599 USDT 7.5779 USDT 10.2688 USDT 8.1199 USDT
2021-04-30 8.3987 USDT 26.1140 8.2953 USDT 7.5777 USDT 8.5599 USDT 7.5777 USDT
2021-04-29 8.2953 USDT 0.1326 8.2953 USDT 8.2953 USDT 8.2953 USDT 8.2953 USDT
2021-04-28 8.0611 USDT 210.2822 7.8659 USDT 7.5776 USDT 8.5556 USDT 7.5776 USDT
2021-04-27 8.3447 USDT 37.9568 8.3318 USDT 8.0000 USDT 8.4539 USDT 8.3593 USDT
2021-04-26 8.0227 USDT 6.8405 7.8649 USDT 7.8649 USDT 8.1359 USDT 8.1359 USDT
2021-04-25 7.8649 USDT 13.1524 7.8649 USDT 7.8649 USDT 7.8649 USDT 7.8649 USDT
2021-04-24 7.8859 USDT 48.7660 7.7556 USDT 7.6018 USDT 7.9924 USDT 7.9924 USDT
2021-04-23 7.9741 USDT 93.5504 8.1359 USDT 7.6630 USDT 8.1359 USDT 7.8203 USDT
2021-04-22 8.3253 USDT 9.8945 8.3096 USDT 8.1359 USDT 8.5566 USDT 8.1359 USDT
2021-04-21 8.4933 USDT 20.8136 8.4933 USDT 8.4933 USDT 8.4933 USDT 8.4933 USDT
2021-04-20 8.2133 USDT 172.9464 8.1008 USDT 8.0000 USDT 8.4000 USDT 8.4000 USDT
2021-04-19 8.5151 USDT 90.6631 8.5338 USDT 8.1000 USDT 8.8850 USDT 8.8850 USDT
2021-04-18 8.6608 USDT 226.0736 9.5132 USDT 8.1300 USDT 9.5132 USDT 8.7000 USDT
2021-04-17 9.2229 USDT 132.9947 8.9868 USDT 8.7237 USDT 9.5789 USDT 9.4474 USDT
2021-04-16 9.8753 USDT 20.2031 11.0000 USDT 8.6579 USDT 11.0000 USDT 8.9211 USDT
2021-04-15 8.8618 USDT 160.4199 8.6005 USDT 8.6005 USDT 9.1089 USDT 8.9326 USDT
2021-04-14 8.6677 USDT 119.3507 8.7450 USDT 8.3758 USDT 8.7450 USDT 8.6005 USDT
2021-04-13 8.9295 USDT 40.0217 8.9110 USDT 8.7275 USDT 9.3579 USDT 8.7275 USDT
2021-04-12 9.2267 USDT 16.7624 9.2017 USDT 9.2017 USDT 9.2588 USDT 9.2588 USDT
2021-04-11 9.1738 USDT 50.6324 9.2674 USDT 9.0001 USDT 9.2674 USDT 9.2017 USDT