Identifier on Poloniex: USDT_HGET
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-31 |
6.1485 USDT |
45.7973 |
5.9684 USDT |
5.8805 USDT |
6.3098 USDT |
6.3098 USDT |
2021-05-30 |
5.8381 USDT |
82.6938 |
5.8644 USDT |
5.7807 USDT |
5.9537 USDT |
5.7807 USDT |
2021-05-29 |
5.8682 USDT |
0.2556 |
5.8682 USDT |
5.8682 USDT |
5.8682 USDT |
5.8682 USDT |
2021-05-27 |
6.1435 USDT |
9.8897 |
6.4891 USDT |
6.0000 USDT |
6.4891 USDT |
6.0000 USDT |
2021-05-26 |
6.3373 USDT |
61.1633 |
5.8444 USDT |
5.8444 USDT |
6.6404 USDT |
6.6404 USDT |
2021-05-25 |
5.9878 USDT |
12.9467 |
6.0304 USDT |
5.8467 USDT |
6.0304 USDT |
5.9247 USDT |
2021-05-24 |
6.0850 USDT |
97.6961 |
6.0000 USDT |
5.8794 USDT |
6.2456 USDT |
6.0385 USDT |
2021-05-23 |
6.2279 USDT |
0.5913 |
6.2279 USDT |
6.2279 USDT |
6.2279 USDT |
6.2279 USDT |
2021-05-22 |
7.0730 USDT |
57.6910 |
7.3507 USDT |
6.8382 USDT |
7.3507 USDT |
6.8382 USDT |
2021-05-21 |
7.7534 USDT |
215.5782 |
8.1293 USDT |
7.3929 USDT |
8.3053 USDT |
7.6368 USDT |
2021-05-20 |
8.0459 USDT |
60.2233 |
8.1069 USDT |
7.9871 USDT |
8.3656 USDT |
8.1293 USDT |
2021-05-19 |
8.9984 USDT |
749.2792 |
9.0000 USDT |
8.2958 USDT |
9.2797 USDT |
8.2958 USDT |
2021-05-18 |
8.9737 USDT |
0.1138 |
8.9737 USDT |
8.9737 USDT |
8.9737 USDT |
8.9737 USDT |
2021-05-17 |
8.4941 USDT |
172.7105 |
9.0577 USDT |
8.1100 USDT |
9.2246 USDT |
8.1100 USDT |
2021-05-16 |
9.0024 USDT |
261.5148 |
9.1454 USDT |
8.8000 USDT |
9.2749 USDT |
9.0577 USDT |
2021-05-15 |
8.8149 USDT |
64.4350 |
8.7923 USDT |
8.6624 USDT |
8.9950 USDT |
8.9950 USDT |
2021-05-14 |
8.7583 USDT |
149.0917 |
8.7260 USDT |
8.6976 USDT |
8.8100 USDT |
8.7480 USDT |
2021-05-13 |
8.4559 USDT |
162.0294 |
8.5000 USDT |
8.1123 USDT |
8.6190 USDT |
8.6190 USDT |
2021-05-12 |
8.6138 USDT |
40.6945 |
8.6064 USDT |
8.6064 USDT |
8.6280 USDT |
8.6280 USDT |
2021-05-11 |
8.0481 USDT |
34.2209 |
8.1000 USDT |
7.7700 USDT |
8.6064 USDT |
8.6064 USDT |
2021-05-10 |
8.8969 USDT |
1,086.9099 |
8.4500 USDT |
7.5779 USDT |
9.0100 USDT |
8.5852 USDT |
2021-05-09 |
7.5813 USDT |
47.9576 |
7.5779 USDT |
7.5779 USDT |
8.4500 USDT |
7.5799 USDT |
2021-05-08 |
8.1953 USDT |
40.7593 |
8.3000 USDT |
7.5779 USDT |
8.3000 USDT |
7.5779 USDT |
2021-05-07 |
8.1465 USDT |
168.7358 |
8.0725 USDT |
8.0663 USDT |
8.3678 USDT |
8.1768 USDT |
2021-05-06 |
8.3847 USDT |
79.5113 |
8.1000 USDT |
8.1000 USDT |
8.5634 USDT |
8.2942 USDT |
2021-05-05 |
8.2950 USDT |
2.0852 |
8.2950 USDT |
8.2950 USDT |
8.2950 USDT |
8.2950 USDT |
2021-05-04 |
7.7847 USDT |
16.9809 |
8.4049 USDT |
7.5802 USDT |
8.4593 USDT |
8.4593 USDT |
2021-05-03 |
8.2278 USDT |
25.6191 |
7.5786 USDT |
7.5786 USDT |
8.4005 USDT |
8.3367 USDT |
2021-05-02 |
8.6260 USDT |
98.3273 |
7.5784 USDT |
7.5784 USDT |
10.0000 USDT |
8.1532 USDT |
2021-05-01 |
8.9294 USDT |
45.0647 |
8.5599 USDT |
7.5779 USDT |
10.2688 USDT |
8.1199 USDT |
2021-04-30 |
8.3987 USDT |
26.1140 |
8.2953 USDT |
7.5777 USDT |
8.5599 USDT |
7.5777 USDT |
2021-04-29 |
8.2953 USDT |
0.1326 |
8.2953 USDT |
8.2953 USDT |
8.2953 USDT |
8.2953 USDT |
2021-04-28 |
8.0611 USDT |
210.2822 |
7.8659 USDT |
7.5776 USDT |
8.5556 USDT |
7.5776 USDT |
2021-04-27 |
8.3447 USDT |
37.9568 |
8.3318 USDT |
8.0000 USDT |
8.4539 USDT |
8.3593 USDT |
2021-04-26 |
8.0227 USDT |
6.8405 |
7.8649 USDT |
7.8649 USDT |
8.1359 USDT |
8.1359 USDT |
2021-04-25 |
7.8649 USDT |
13.1524 |
7.8649 USDT |
7.8649 USDT |
7.8649 USDT |
7.8649 USDT |
2021-04-24 |
7.8859 USDT |
48.7660 |
7.7556 USDT |
7.6018 USDT |
7.9924 USDT |
7.9924 USDT |
2021-04-23 |
7.9741 USDT |
93.5504 |
8.1359 USDT |
7.6630 USDT |
8.1359 USDT |
7.8203 USDT |
2021-04-22 |
8.3253 USDT |
9.8945 |
8.3096 USDT |
8.1359 USDT |
8.5566 USDT |
8.1359 USDT |
2021-04-21 |
8.4933 USDT |
20.8136 |
8.4933 USDT |
8.4933 USDT |
8.4933 USDT |
8.4933 USDT |
2021-04-20 |
8.2133 USDT |
172.9464 |
8.1008 USDT |
8.0000 USDT |
8.4000 USDT |
8.4000 USDT |
2021-04-19 |
8.5151 USDT |
90.6631 |
8.5338 USDT |
8.1000 USDT |
8.8850 USDT |
8.8850 USDT |
2021-04-18 |
8.6608 USDT |
226.0736 |
9.5132 USDT |
8.1300 USDT |
9.5132 USDT |
8.7000 USDT |
2021-04-17 |
9.2229 USDT |
132.9947 |
8.9868 USDT |
8.7237 USDT |
9.5789 USDT |
9.4474 USDT |
2021-04-16 |
9.8753 USDT |
20.2031 |
11.0000 USDT |
8.6579 USDT |
11.0000 USDT |
8.9211 USDT |
2021-04-15 |
8.8618 USDT |
160.4199 |
8.6005 USDT |
8.6005 USDT |
9.1089 USDT |
8.9326 USDT |
2021-04-14 |
8.6677 USDT |
119.3507 |
8.7450 USDT |
8.3758 USDT |
8.7450 USDT |
8.6005 USDT |
2021-04-13 |
8.9295 USDT |
40.0217 |
8.9110 USDT |
8.7275 USDT |
9.3579 USDT |
8.7275 USDT |
2021-04-12 |
9.2267 USDT |
16.7624 |
9.2017 USDT |
9.2017 USDT |
9.2588 USDT |
9.2588 USDT |
2021-04-11 |
9.1738 USDT |
50.6324 |
9.2674 USDT |
9.0001 USDT |
9.2674 USDT |
9.2017 USDT |