Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
2.7021 USDT |
25.5618 |
2.5957 USDT |
2.5957 USDT |
2.7895 USDT |
2.7891 USDT |
| 2022-01-14 |
2.5124 USDT |
6.6377 |
2.5124 USDT |
2.5124 USDT |
2.5124 USDT |
2.5124 USDT |
| 2022-01-12 |
2.6236 USDT |
14.3225 |
2.6113 USDT |
2.6113 USDT |
2.6369 USDT |
2.6369 USDT |
| 2022-01-11 |
2.5116 USDT |
23.4199 |
2.5116 USDT |
2.5116 USDT |
2.5116 USDT |
2.5116 USDT |
| 2022-01-10 |
2.5116 USDT |
1.9975 |
2.5116 USDT |
2.5116 USDT |
2.5116 USDT |
2.5116 USDT |
| 2022-01-09 |
2.5644 USDT |
9.2899 |
2.5644 USDT |
2.5638 USDT |
2.5644 USDT |
2.5638 USDT |
| 2022-01-08 |
2.5222 USDT |
121.9954 |
2.6278 USDT |
2.4447 USDT |
2.6278 USDT |
2.5200 USDT |
| 2022-01-07 |
2.4504 USDT |
29.4124 |
2.4611 USDT |
2.4058 USDT |
2.4781 USDT |
2.4480 USDT |
| 2022-01-06 |
2.4921 USDT |
13.1043 |
2.4328 USDT |
2.4328 USDT |
2.5045 USDT |
2.5045 USDT |
| 2022-01-04 |
2.5442 USDT |
54.4541 |
2.6810 USDT |
2.4987 USDT |
2.6810 USDT |
2.5349 USDT |
| 2022-01-03 |
2.7084 USDT |
51.7488 |
2.6870 USDT |
2.6623 USDT |
2.7391 USDT |
2.6623 USDT |
| 2022-01-02 |
2.6676 USDT |
16.2664 |
2.7107 USDT |
2.6245 USDT |
2.7107 USDT |
2.6245 USDT |
| 2022-01-01 |
2.6878 USDT |
291.0265 |
2.6927 USDT |
2.5406 USDT |
2.7708 USDT |
2.5900 USDT |
| 2021-12-31 |
3.0053 USDT |
709.9346 |
2.9650 USDT |
2.5700 USDT |
3.0151 USDT |
2.5700 USDT |
| 2021-12-30 |
2.8690 USDT |
7.8211 |
2.8685 USDT |
2.8685 USDT |
2.8699 USDT |
2.8699 USDT |
| 2021-12-28 |
3.0399 USDT |
0.7891 |
3.0399 USDT |
3.0399 USDT |
3.0399 USDT |
3.0399 USDT |
| 2021-12-26 |
3.0548 USDT |
1.4066 |
3.0548 USDT |
3.0548 USDT |
3.0548 USDT |
3.0548 USDT |
| 2021-12-24 |
3.0033 USDT |
67.7192 |
3.0291 USDT |
3.0000 USDT |
3.0291 USDT |
3.0000 USDT |
| 2021-12-21 |
3.0594 USDT |
0.7903 |
3.0370 USDT |
3.0370 USDT |
3.0755 USDT |
3.0755 USDT |
| 2021-12-20 |
2.9538 USDT |
3.5710 |
2.9538 USDT |
2.9538 USDT |
2.9538 USDT |
2.9538 USDT |
| 2021-12-19 |
2.9411 USDT |
0.4128 |
2.9411 USDT |
2.9411 USDT |
2.9411 USDT |
2.9411 USDT |
| 2021-12-17 |
2.9806 USDT |
0.3400 |
2.9806 USDT |
2.9806 USDT |
2.9806 USDT |
2.9806 USDT |
| 2021-12-14 |
3.0170 USDT |
24.2130 |
3.0023 USDT |
2.9732 USDT |
3.0341 USDT |
3.0341 USDT |
| 2021-12-13 |
3.0453 USDT |
293.5675 |
3.0605 USDT |
2.9636 USDT |
3.1250 USDT |
2.9636 USDT |
| 2021-12-12 |
3.0949 USDT |
68.1531 |
3.0896 USDT |
3.0298 USDT |
3.1666 USDT |
3.1430 USDT |
| 2021-12-11 |
3.1302 USDT |
93.0497 |
3.3158 USDT |
3.0298 USDT |
3.3167 USDT |
3.0298 USDT |
| 2021-12-10 |
3.3332 USDT |
82.6846 |
3.3814 USDT |
3.2826 USDT |
3.4328 USDT |
3.3757 USDT |
| 2021-12-09 |
3.2990 USDT |
257.3527 |
3.3911 USDT |
3.1989 USDT |
3.3911 USDT |
3.1989 USDT |
| 2021-12-07 |
3.3259 USDT |
10.0828 |
3.2541 USDT |
3.2541 USDT |
3.3594 USDT |
3.3594 USDT |
| 2021-12-06 |
3.1215 USDT |
1.4876 |
3.1222 USDT |
3.1207 USDT |
3.1222 USDT |
3.1207 USDT |
| 2021-12-03 |
3.4518 USDT |
1.5793 |
3.5167 USDT |
3.4346 USDT |
3.5167 USDT |
3.4346 USDT |
| 2021-12-01 |
3.5668 USDT |
6.2059 |
3.5560 USDT |
3.5560 USDT |
3.6410 USDT |
3.6410 USDT |
| 2021-11-30 |
3.4420 USDT |
34.2957 |
3.4110 USDT |
3.4110 USDT |
3.4713 USDT |
3.4324 USDT |
| 2021-11-29 |
3.3530 USDT |
3.4878 |
3.4292 USDT |
3.3439 USDT |
3.4292 USDT |
3.3439 USDT |
| 2021-11-28 |
3.2510 USDT |
311.6888 |
3.2505 USDT |
3.2047 USDT |
3.2732 USDT |
3.2387 USDT |
| 2021-11-27 |
3.3387 USDT |
54.1585 |
3.3209 USDT |
3.2505 USDT |
3.4163 USDT |
3.3586 USDT |
| 2021-11-26 |
2.7682 USDT |
2,690.9687 |
3.8532 USDT |
2.1234 USDT |
3.9615 USDT |
3.3686 USDT |
| 2021-11-25 |
3.9431 USDT |
21.7066 |
3.8500 USDT |
3.8500 USDT |
3.9615 USDT |
3.9615 USDT |
| 2021-11-24 |
3.8500 USDT |
77.9221 |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2021-11-23 |
3.7946 USDT |
94.7893 |
4.2228 USDT |
3.6725 USDT |
4.2228 USDT |
3.7182 USDT |
| 2021-11-22 |
4.1537 USDT |
27.5555 |
4.1696 USDT |
4.1047 USDT |
4.1696 USDT |
4.1663 USDT |
| 2021-11-21 |
4.4561 USDT |
781.9443 |
4.7094 USDT |
4.1575 USDT |
4.7939 USDT |
4.1575 USDT |
| 2021-11-20 |
4.8817 USDT |
224.0148 |
5.1088 USDT |
4.5310 USDT |
5.1471 USDT |
4.7809 USDT |
| 2021-11-19 |
5.1343 USDT |
60.6290 |
5.3894 USDT |
5.0803 USDT |
5.3894 USDT |
5.1130 USDT |
| 2021-11-18 |
5.5306 USDT |
217.9818 |
5.7929 USDT |
5.2605 USDT |
5.8185 USDT |
5.3884 USDT |
| 2021-11-17 |
6.0298 USDT |
135.2640 |
6.3232 USDT |
5.6022 USDT |
6.3299 USDT |
5.6022 USDT |
| 2021-11-16 |
6.7495 USDT |
142.7113 |
6.5124 USDT |
6.3231 USDT |
7.0500 USDT |
6.3231 USDT |
| 2021-11-15 |
6.4162 USDT |
50.8755 |
6.2676 USDT |
6.2592 USDT |
6.5995 USDT |
6.5988 USDT |
| 2021-11-14 |
6.2139 USDT |
563.1549 |
6.5970 USDT |
6.1300 USDT |
6.5970 USDT |
6.3739 USDT |
| 2021-11-13 |
5.6324 USDT |
396.5497 |
5.0557 USDT |
4.7266 USDT |
6.3261 USDT |
6.3261 USDT |