Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
1.9402 USDT |
25.0000 |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
| 2020-10-30 |
1.9106 USDT |
88.3862 |
1.9940 USDT |
1.8713 USDT |
1.9940 USDT |
1.9090 USDT |
| 2020-10-29 |
2.0002 USDT |
137.6149 |
2.0161 USDT |
1.9940 USDT |
2.0161 USDT |
1.9940 USDT |
| 2020-10-28 |
2.0907 USDT |
329.3329 |
2.1500 USDT |
2.0161 USDT |
2.2000 USDT |
2.0273 USDT |
| 2020-10-27 |
2.2114 USDT |
300.2871 |
2.2510 USDT |
2.1414 USDT |
2.2510 USDT |
2.1500 USDT |
| 2020-10-26 |
2.3450 USDT |
1,036.4594 |
2.3393 USDT |
2.1618 USDT |
2.4440 USDT |
2.2742 USDT |
| 2020-10-25 |
2.2561 USDT |
1,123.0480 |
2.2761 USDT |
2.1500 USDT |
2.3680 USDT |
2.2930 USDT |
| 2020-10-24 |
2.1727 USDT |
324.5880 |
2.1749 USDT |
2.0825 USDT |
2.2766 USDT |
2.2687 USDT |
| 2020-10-23 |
2.1031 USDT |
281.5959 |
2.0430 USDT |
2.0385 USDT |
2.1890 USDT |
2.1674 USDT |
| 2020-10-22 |
2.0305 USDT |
186.0088 |
1.8890 USDT |
1.8840 USDT |
2.0720 USDT |
2.0720 USDT |
| 2020-10-21 |
1.7299 USDT |
361.1189 |
1.8557 USDT |
1.6280 USDT |
1.8864 USDT |
1.8620 USDT |
| 2020-10-20 |
1.8653 USDT |
189.8659 |
2.0100 USDT |
1.7000 USDT |
2.0100 USDT |
1.7000 USDT |
| 2020-10-19 |
2.1301 USDT |
68.0882 |
2.1080 USDT |
2.0590 USDT |
2.1801 USDT |
2.0590 USDT |
| 2020-10-18 |
2.1550 USDT |
60.5714 |
2.2110 USDT |
2.1080 USDT |
2.2110 USDT |
2.1080 USDT |
| 2020-10-17 |
2.2561 USDT |
93.8453 |
2.2436 USDT |
2.2110 USDT |
2.2647 USDT |
2.2635 USDT |
| 2020-10-16 |
2.4105 USDT |
379.8842 |
2.5260 USDT |
2.2150 USDT |
2.5260 USDT |
2.2150 USDT |
| 2020-10-14 |
2.6396 USDT |
43.2025 |
2.7033 USDT |
2.5340 USDT |
2.7350 USDT |
2.5340 USDT |
| 2020-10-13 |
2.7882 USDT |
164.9572 |
2.8141 USDT |
2.7458 USDT |
2.8798 USDT |
2.7510 USDT |
| 2020-10-12 |
2.8980 USDT |
151.7045 |
3.0705 USDT |
2.7564 USDT |
3.0705 USDT |
2.7564 USDT |
| 2020-10-11 |
3.0732 USDT |
93.3021 |
3.1642 USDT |
2.9380 USDT |
3.1642 USDT |
2.9380 USDT |
| 2020-10-10 |
3.1077 USDT |
377.6916 |
2.7947 USDT |
2.7947 USDT |
3.2804 USDT |
3.1642 USDT |
| 2020-10-09 |
2.7503 USDT |
176.3488 |
2.4890 USDT |
2.4890 USDT |
2.9023 USDT |
2.7564 USDT |
| 2020-10-08 |
2.5430 USDT |
482.1440 |
2.5120 USDT |
2.4494 USDT |
2.6119 USDT |
2.5835 USDT |
| 2020-10-07 |
2.5651 USDT |
452.3804 |
2.7000 USDT |
2.5120 USDT |
2.7000 USDT |
2.5476 USDT |
| 2020-10-06 |
2.9242 USDT |
1,678.3618 |
2.8300 USDT |
2.7000 USDT |
3.0974 USDT |
2.7000 USDT |
| 2020-10-05 |
3.0870 USDT |
775.1590 |
2.8840 USDT |
2.7150 USDT |
3.4000 USDT |
2.8670 USDT |
| 2020-10-04 |
2.9908 USDT |
612.9422 |
3.2161 USDT |
2.8840 USDT |
3.2297 USDT |
3.0156 USDT |
| 2020-10-03 |
3.2555 USDT |
400.2137 |
3.5193 USDT |
3.1200 USDT |
3.5207 USDT |
3.2250 USDT |
| 2020-10-02 |
3.6766 USDT |
1,510.4498 |
4.0540 USDT |
3.3100 USDT |
4.0540 USDT |
3.5078 USDT |
| 2020-10-01 |
4.0319 USDT |
1,517.3194 |
4.0987 USDT |
3.9187 USDT |
4.2157 USDT |
4.0540 USDT |
| 2020-09-30 |
3.9825 USDT |
948.7409 |
3.7943 USDT |
3.7943 USDT |
4.4580 USDT |
4.0987 USDT |
| 2020-09-29 |
4.0241 USDT |
1,652.5597 |
4.2960 USDT |
3.7943 USDT |
4.2960 USDT |
3.7943 USDT |
| 2020-09-28 |
4.2782 USDT |
684.9989 |
4.5736 USDT |
4.2503 USDT |
4.5736 USDT |
4.3000 USDT |
| 2020-09-27 |
4.4974 USDT |
665.4927 |
4.6800 USDT |
4.3987 USDT |
4.6800 USDT |
4.4940 USDT |
| 2020-09-26 |
4.6647 USDT |
842.2988 |
4.6510 USDT |
4.4900 USDT |
4.9005 USDT |
4.7150 USDT |
| 2020-09-25 |
3.8970 USDT |
44,309.6030 |
4.0050 USDT |
3.7510 USDT |
4.6468 USDT |
4.6468 USDT |
| 2020-09-24 |
3.5188 USDT |
17,249.5669 |
3.1358 USDT |
3.0522 USDT |
3.8840 USDT |
3.6990 USDT |
| 2020-09-23 |
3.5013 USDT |
10,542.8445 |
3.9938 USDT |
3.0000 USDT |
3.9938 USDT |
3.0000 USDT |
| 2020-09-22 |
3.9586 USDT |
7,560.8378 |
4.1394 USDT |
3.6990 USDT |
4.1500 USDT |
3.9949 USDT |
| 2020-09-21 |
4.5172 USDT |
12,636.3381 |
4.5133 USDT |
4.0000 USDT |
4.6275 USDT |
4.1550 USDT |
| 2020-09-20 |
4.7873 USDT |
3,648.2559 |
5.0025 USDT |
4.2540 USDT |
5.2282 USDT |
4.5133 USDT |
| 2020-09-19 |
4.9254 USDT |
4,134.6910 |
5.3420 USDT |
4.6090 USDT |
5.5330 USDT |
4.9629 USDT |
| 2020-09-18 |
5.9072 USDT |
8,793.7262 |
6.0200 USDT |
5.0400 USDT |
6.0963 USDT |
5.2640 USDT |
| 2020-09-17 |
6.2093 USDT |
49,255.8634 |
7.0000 USDT |
5.8510 USDT |
7.0976 USDT |
6.0200 USDT |
| 2020-09-16 |
6.5622 USDT |
2,309.1213 |
7.7000 USDT |
5.8000 USDT |
8.6000 USDT |
6.7500 USDT |
| 2020-09-15 |
9.5053 USDT |
3,154.0737 |
9.9480 USDT |
7.7077 USDT |
14.0000 USDT |
7.9296 USDT |