Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
Date Price Volume Open Low High Close
2022-03-08 1.7657 USDT 77.6367 1.7657 USDT 1.7657 USDT 1.7657 USDT 1.7657 USDT
2022-03-07 1.7659 USDT 239.5230 1.7657 USDT 1.7657 USDT 1.7708 USDT 1.7708 USDT
2022-03-06 1.7657 USDT 74.4857 1.7657 USDT 1.7657 USDT 1.7657 USDT 1.7657 USDT
2022-03-05 1.4968 USDT 46.7008 1.1903 USDT 1.1903 USDT 1.8571 USDT 1.7485 USDT
2022-03-04 1.1903 USDT 8.5261 1.1903 USDT 1.1903 USDT 1.1903 USDT 1.1903 USDT
2022-03-03 1.8735 USDT 20.6997 1.8735 USDT 1.8735 USDT 1.8735 USDT 1.8735 USDT
2022-03-02 1.9703 USDT 338.0976 1.9791 USDT 1.8740 USDT 1.9816 USDT 1.8740 USDT
2022-03-01 1.9539 USDT 100.9796 2.0047 USDT 1.8688 USDT 2.0047 USDT 1.8688 USDT
2022-02-28 1.9960 USDT 185.2777 2.0003 USDT 1.9774 USDT 2.0086 USDT 1.9774 USDT
2022-02-24 1.9000 USDT 1.6200 1.9000 USDT 1.9000 USDT 1.9000 USDT 1.9000 USDT
2022-02-23 1.9842 USDT 5.4838 1.9842 USDT 1.9842 USDT 1.9842 USDT 1.9842 USDT
2022-02-19 2.1544 USDT 3.6685 2.1544 USDT 2.1544 USDT 2.1544 USDT 2.1544 USDT
2022-02-16 2.1696 USDT 103.4001 2.1637 USDT 2.1637 USDT 2.1725 USDT 2.1724 USDT
2022-02-15 2.2090 USDT 37.1696 2.2090 USDT 2.2090 USDT 2.2090 USDT 2.2090 USDT
2022-02-11 2.2110 USDT 1.2689 2.2110 USDT 2.2110 USDT 2.2110 USDT 2.2110 USDT
2022-02-10 2.0676 USDT 6.5600 2.1548 USDT 2.0059 USDT 2.2147 USDT 2.0059 USDT
2022-02-09 2.2456 USDT 74.5707 2.2459 USDT 2.2428 USDT 2.2482 USDT 2.2482 USDT
2022-02-08 1.9809 USDT 126.8528 1.9809 USDT 1.9809 USDT 1.9809 USDT 1.9809 USDT
2022-02-07 2.2401 USDT 54.0803 2.2401 USDT 2.2401 USDT 2.2401 USDT 2.2401 USDT
2022-02-06 2.2250 USDT 34.3118 2.2000 USDT 2.2000 USDT 2.2500 USDT 2.2500 USDT
2022-02-05 2.2193 USDT 46.4192 2.2193 USDT 2.2193 USDT 2.2193 USDT 2.2193 USDT
2022-02-04 1.5722 USDT 3.0649 1.5722 USDT 1.5722 USDT 1.5722 USDT 1.5722 USDT
2022-02-03 1.5719 USDT 3.1253 1.5719 USDT 1.5719 USDT 1.5719 USDT 1.5719 USDT
2022-02-01 1.9404 USDT 1,032.9605 1.9765 USDT 1.0190 USDT 2.1682 USDT 2.1682 USDT
2022-01-29 2.6195 USDT 13.2455 2.6195 USDT 2.6195 USDT 2.6195 USDT 2.6195 USDT
2022-01-26 2.4280 USDT 26.6911 2.4588 USDT 2.4000 USDT 2.4588 USDT 2.4000 USDT
2022-01-25 2.5276 USDT 66.0750 2.5477 USDT 2.4482 USDT 2.5477 USDT 2.4482 USDT
2022-01-24 2.5343 USDT 65.5804 2.7056 USDT 2.4026 USDT 2.7056 USDT 2.4384 USDT
2022-01-22 2.8825 USDT 270.4816 2.9238 USDT 2.7044 USDT 2.9266 USDT 2.7044 USDT
2022-01-21 2.9968 USDT 177.1092 3.0096 USDT 2.9918 USDT 3.0100 USDT 3.0100 USDT
2022-01-20 3.0915 USDT 31.9904 3.0894 USDT 3.0757 USDT 3.1111 USDT 3.1104 USDT
2022-01-19 3.1030 USDT 98.6288 3.0908 USDT 3.0475 USDT 3.1986 USDT 3.1433 USDT
2022-01-18 3.1734 USDT 119.1975 3.2224 USDT 3.0827 USDT 3.2226 USDT 3.1694 USDT
2022-01-17 3.1599 USDT 71.8488 3.1012 USDT 3.1012 USDT 3.2044 USDT 3.2044 USDT
2022-01-16 2.8229 USDT 200.3025 2.8187 USDT 2.7440 USDT 3.0191 USDT 3.0191 USDT
2022-01-15 2.7021 USDT 25.5618 2.5957 USDT 2.5957 USDT 2.7895 USDT 2.7891 USDT
2022-01-14 2.5124 USDT 6.6377 2.5124 USDT 2.5124 USDT 2.5124 USDT 2.5124 USDT
2022-01-12 2.6236 USDT 14.3225 2.6113 USDT 2.6113 USDT 2.6369 USDT 2.6369 USDT
2022-01-11 2.5116 USDT 23.4199 2.5116 USDT 2.5116 USDT 2.5116 USDT 2.5116 USDT
2022-01-10 2.5116 USDT 1.9975 2.5116 USDT 2.5116 USDT 2.5116 USDT 2.5116 USDT
2022-01-09 2.5644 USDT 9.2899 2.5644 USDT 2.5638 USDT 2.5644 USDT 2.5638 USDT
2022-01-08 2.5222 USDT 121.9954 2.6278 USDT 2.4447 USDT 2.6278 USDT 2.5200 USDT
2022-01-07 2.4504 USDT 29.4124 2.4611 USDT 2.4058 USDT 2.4781 USDT 2.4480 USDT
2022-01-06 2.4921 USDT 13.1043 2.4328 USDT 2.4328 USDT 2.5045 USDT 2.5045 USDT
2022-01-04 2.5442 USDT 54.4541 2.6810 USDT 2.4987 USDT 2.6810 USDT 2.5349 USDT
2022-01-03 2.7084 USDT 51.7488 2.6870 USDT 2.6623 USDT 2.7391 USDT 2.6623 USDT
2022-01-02 2.6676 USDT 16.2664 2.7107 USDT 2.6245 USDT 2.7107 USDT 2.6245 USDT
2022-01-01 2.6878 USDT 291.0265 2.6927 USDT 2.5406 USDT 2.7708 USDT 2.5900 USDT
2021-12-31 3.0053 USDT 709.9346 2.9650 USDT 2.5700 USDT 3.0151 USDT 2.5700 USDT
2021-12-30 2.8690 USDT 7.8211 2.8685 USDT 2.8685 USDT 2.8699 USDT 2.8699 USDT