Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.2431 USDT |
1.9473 |
0.2501 USDT |
0.2200 USDT |
0.2501 USDT |
0.2200 USDT |
| 2023-03-10 |
0.2500 USDT |
11.9992 |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2500 USDT |
| 2023-03-09 |
0.2512 USDT |
1.9999 |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
| 2023-03-02 |
0.2157 USDT |
0.0377 |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
| 2023-02-28 |
0.2158 USDT |
5.2784 |
0.2158 USDT |
0.2158 USDT |
0.2158 USDT |
0.2158 USDT |
| 2023-02-17 |
0.2113 USDT |
16.4987 |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
| 2023-02-16 |
0.2601 USDT |
21.6958 |
0.2601 USDT |
0.2601 USDT |
0.2602 USDT |
0.2601 USDT |
| 2023-02-15 |
0.2501 USDT |
24.0574 |
0.2502 USDT |
0.2501 USDT |
0.2503 USDT |
0.2501 USDT |
| 2023-02-14 |
2.3029 USDT |
108.6574 |
0.2428 USDT |
0.2428 USDT |
2.3999 USDT |
2.1239 USDT |
| 2023-02-11 |
0.2329 USDT |
10.3491 |
0.2329 USDT |
0.2329 USDT |
0.2329 USDT |
0.2329 USDT |
| 2023-02-10 |
0.2399 USDT |
5.8667 |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
| 2023-02-08 |
0.2328 USDT |
51.0574 |
0.2328 USDT |
0.2328 USDT |
0.2329 USDT |
0.2329 USDT |
| 2023-02-07 |
0.2317 USDT |
33.0369 |
0.2105 USDT |
0.2002 USDT |
0.2652 USDT |
0.2392 USDT |
| 2023-02-06 |
0.2714 USDT |
5.7503 |
0.2998 USDT |
0.2653 USDT |
0.2998 USDT |
0.2653 USDT |
| 2023-02-04 |
0.2100 USDT |
1.3069 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-02-02 |
0.2488 USDT |
58.6706 |
0.2472 USDT |
0.2472 USDT |
0.2542 USDT |
0.2542 USDT |
| 2023-02-01 |
0.2466 USDT |
45.3282 |
0.2460 USDT |
0.2460 USDT |
0.2472 USDT |
0.2472 USDT |
| 2023-01-31 |
0.2455 USDT |
24.9969 |
0.2439 USDT |
0.2439 USDT |
0.2461 USDT |
0.2461 USDT |
| 2023-01-29 |
0.2005 USDT |
112.0628 |
0.2005 USDT |
0.2005 USDT |
0.2005 USDT |
0.2005 USDT |
| 2023-01-24 |
0.2498 USDT |
0.0786 |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2023-01-23 |
0.2385 USDT |
32.1778 |
0.2520 USDT |
0.2002 USDT |
0.2520 USDT |
0.2498 USDT |
| 2023-01-22 |
0.2806 USDT |
131.4910 |
0.2805 USDT |
0.2805 USDT |
0.2806 USDT |
0.2806 USDT |
| 2023-01-15 |
0.3156 USDT |
24.4982 |
0.2504 USDT |
0.2127 USDT |
0.3464 USDT |
0.2129 USDT |
| 2023-01-14 |
0.2810 USDT |
55.4637 |
0.2799 USDT |
0.2799 USDT |
0.2836 USDT |
0.2802 USDT |
| 2023-01-13 |
0.2649 USDT |
20.0000 |
0.2499 USDT |
0.2499 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-01-12 |
0.2192 USDT |
7.9648 |
0.2199 USDT |
0.2142 USDT |
0.2199 USDT |
0.2199 USDT |
| 2023-01-11 |
0.2199 USDT |
6.9711 |
0.2198 USDT |
0.2198 USDT |
0.2199 USDT |
0.2199 USDT |
| 2023-01-10 |
0.2182 USDT |
3.1837 |
0.2182 USDT |
0.2182 USDT |
0.2183 USDT |
0.2183 USDT |
| 2023-01-08 |
0.2198 USDT |
2.0000 |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2022-12-31 |
0.2011 USDT |
3.4096 |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2022-12-30 |
0.2053 USDT |
8.2838 |
0.2047 USDT |
0.2000 USDT |
0.2055 USDT |
0.2000 USDT |
| 2022-12-29 |
0.2013 USDT |
6.9939 |
0.2013 USDT |
0.2013 USDT |
0.2013 USDT |
0.2013 USDT |
| 2022-12-28 |
0.2012 USDT |
20.7660 |
0.2100 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
| 2022-12-27 |
0.2100 USDT |
1.0484 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-12-26 |
0.2127 USDT |
37.5669 |
0.2200 USDT |
0.2100 USDT |
0.2200 USDT |
0.2100 USDT |
| 2022-12-25 |
0.2362 USDT |
26.8163 |
0.2298 USDT |
0.2298 USDT |
0.2479 USDT |
0.2479 USDT |
| 2022-12-24 |
0.2299 USDT |
8.0000 |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
| 2022-12-23 |
0.2200 USDT |
8.9745 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-12-21 |
0.2491 USDT |
18.0117 |
0.2490 USDT |
0.2490 USDT |
0.2491 USDT |
0.2491 USDT |
| 2022-12-17 |
0.2200 USDT |
1.0255 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-12-13 |
0.2986 USDT |
23.3939 |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2022-12-07 |
0.2978 USDT |
39.6777 |
0.3201 USDT |
0.2499 USDT |
0.3201 USDT |
0.2499 USDT |
| 2022-12-03 |
0.3567 USDT |
31.1533 |
0.3701 USDT |
0.3280 USDT |
0.3703 USDT |
0.3543 USDT |
| 2022-11-28 |
0.3706 USDT |
0.5629 |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
| 2022-11-25 |
0.3844 USDT |
5.1781 |
0.3917 USDT |
0.3701 USDT |
0.3917 USDT |
0.3701 USDT |
| 2022-11-23 |
0.3847 USDT |
40.7028 |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
| 2022-11-21 |
0.3721 USDT |
1.1333 |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2022-11-19 |
0.4846 USDT |
4.6563 |
0.4846 USDT |
0.4845 USDT |
0.4846 USDT |
0.4845 USDT |
| 2022-11-17 |
0.5234 USDT |
35.3059 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2022-11-16 |
0.4846 USDT |
15.6454 |
0.4846 USDT |
0.4846 USDT |
0.4846 USDT |
0.4846 USDT |