Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
12...891011
Date Price Volume Open Low High Close
2020-12-07 2.9648 USDT 97.0399 2.8901 USDT 2.8200 USDT 3.1494 USDT 2.8200 USDT
2020-12-06 2.9252 USDT 2.9058 3.0032 USDT 2.8901 USDT 3.0032 USDT 2.8901 USDT
2020-12-05 3.0419 USDT 9.1270 3.0419 USDT 3.0419 USDT 3.0419 USDT 3.0419 USDT
2020-12-04 3.1643 USDT 37.5510 3.2712 USDT 3.0046 USDT 3.2712 USDT 3.0046 USDT
2020-12-03 3.1474 USDT 211.1840 3.1494 USDT 2.9853 USDT 3.2100 USDT 3.1582 USDT
2020-12-02 3.1175 USDT 2.9251 3.1111 USDT 2.9638 USDT 3.1640 USDT 2.9638 USDT
2020-11-30 3.5394 USDT 9.1589 3.5394 USDT 3.5394 USDT 3.5394 USDT 3.5394 USDT
2020-11-29 3.4809 USDT 26.9676 3.4052 USDT 3.4052 USDT 3.5337 USDT 3.4820 USDT
2020-11-28 3.0989 USDT 6.2767 3.1250 USDT 3.0916 USDT 3.1250 USDT 3.0962 USDT
2020-11-27 3.4727 USDT 821.5554 2.9586 USDT 2.9586 USDT 3.5000 USDT 3.5000 USDT
2020-11-26 2.9494 USDT 153.8758 3.2280 USDT 2.7000 USDT 3.2280 USDT 2.9700 USDT
2020-11-25 3.1993 USDT 17.6126 3.2265 USDT 3.0803 USDT 3.2265 USDT 3.0803 USDT
2020-11-24 3.0294 USDT 17.4189 2.9800 USDT 2.9800 USDT 3.2708 USDT 2.9800 USDT
2020-11-23 3.3950 USDT 97.0564 3.8550 USDT 2.9800 USDT 3.8550 USDT 2.9800 USDT
2020-11-22 3.6190 USDT 297.2700 3.5190 USDT 2.7600 USDT 3.8550 USDT 3.7758 USDT
2020-11-21 3.2631 USDT 589.3554 3.0705 USDT 2.7600 USDT 3.4894 USDT 3.3897 USDT
2020-11-20 2.7890 USDT 269.5538 2.5650 USDT 2.5597 USDT 3.0370 USDT 2.9739 USDT
2020-11-19 2.4152 USDT 348.8295 2.3407 USDT 2.3407 USDT 2.4512 USDT 2.4512 USDT
2020-11-18 2.3135 USDT 153.9909 2.3829 USDT 2.2372 USDT 2.3909 USDT 2.3909 USDT
2020-11-17 2.3335 USDT 270.5372 2.0741 USDT 2.0741 USDT 2.4025 USDT 2.2957 USDT
2020-11-16 1.9840 USDT 296.5983 1.7621 USDT 1.4500 USDT 2.0681 USDT 2.0681 USDT
2020-11-14 1.7086 USDT 73.6482 1.7079 USDT 1.7079 USDT 1.7707 USDT 1.7707 USDT
2020-11-13 1.7574 USDT 116.4735 1.6846 USDT 1.6846 USDT 1.7970 USDT 1.7970 USDT
2020-11-12 1.6113 USDT 42.6900 1.6405 USDT 1.5836 USDT 1.6405 USDT 1.5836 USDT
2020-11-11 1.5306 USDT 178.8739 1.6128 USDT 1.4515 USDT 1.6333 USDT 1.6333 USDT
2020-11-10 1.6362 USDT 39.3428 1.7277 USDT 1.6324 USDT 1.7277 USDT 1.6324 USDT
2020-11-09 1.5270 USDT 7.8595 1.5111 USDT 1.5011 USDT 1.7277 USDT 1.7277 USDT
2020-11-08 1.7277 USDT 20.0000 1.7277 USDT 1.7277 USDT 1.7277 USDT 1.7277 USDT
2020-11-07 1.6392 USDT 75.6347 1.6092 USDT 1.6069 USDT 1.7284 USDT 1.7284 USDT
2020-11-06 1.5592 USDT 1,096.5075 1.5567 USDT 1.3650 USDT 1.6362 USDT 1.6208 USDT
2020-11-05 1.6159 USDT 326.2806 1.6604 USDT 1.5400 USDT 1.6683 USDT 1.5813 USDT
2020-11-04 1.7563 USDT 91.3990 1.7558 USDT 1.6280 USDT 1.8082 USDT 1.7071 USDT
2020-11-03 1.8272 USDT 218.1515 1.7439 USDT 1.6860 USDT 2.1100 USDT 1.7802 USDT
2020-11-02 1.8026 USDT 173.2905 1.9034 USDT 1.7439 USDT 1.9034 USDT 1.7439 USDT
2020-11-01 1.9040 USDT 78.0930 1.9009 USDT 1.9009 USDT 1.9095 USDT 1.9095 USDT
2020-10-31 1.9402 USDT 25.0000 1.9402 USDT 1.9402 USDT 1.9402 USDT 1.9402 USDT
2020-10-30 1.9106 USDT 88.3862 1.9940 USDT 1.8713 USDT 1.9940 USDT 1.9090 USDT
2020-10-29 2.0002 USDT 137.6149 2.0161 USDT 1.9940 USDT 2.0161 USDT 1.9940 USDT
2020-10-28 2.0907 USDT 329.3329 2.1500 USDT 2.0161 USDT 2.2000 USDT 2.0273 USDT
2020-10-27 2.2114 USDT 300.2871 2.2510 USDT 2.1414 USDT 2.2510 USDT 2.1500 USDT
2020-10-26 2.3450 USDT 1,036.4594 2.3393 USDT 2.1618 USDT 2.4440 USDT 2.2742 USDT
2020-10-25 2.2561 USDT 1,123.0480 2.2761 USDT 2.1500 USDT 2.3680 USDT 2.2930 USDT
2020-10-24 2.1727 USDT 324.5880 2.1749 USDT 2.0825 USDT 2.2766 USDT 2.2687 USDT
2020-10-23 2.1031 USDT 281.5959 2.0430 USDT 2.0385 USDT 2.1890 USDT 2.1674 USDT
2020-10-22 2.0305 USDT 186.0088 1.8890 USDT 1.8840 USDT 2.0720 USDT 2.0720 USDT
2020-10-21 1.7299 USDT 361.1189 1.8557 USDT 1.6280 USDT 1.8864 USDT 1.8620 USDT
2020-10-20 1.8653 USDT 189.8659 2.0100 USDT 1.7000 USDT 2.0100 USDT 1.7000 USDT
2020-10-19 2.1301 USDT 68.0882 2.1080 USDT 2.0590 USDT 2.1801 USDT 2.0590 USDT
2020-10-18 2.1550 USDT 60.5714 2.2110 USDT 2.1080 USDT 2.2110 USDT 2.1080 USDT
2020-10-17 2.2561 USDT 93.8453 2.2436 USDT 2.2110 USDT 2.2647 USDT 2.2635 USDT
12...891011