Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3.8395 USDT |
143.9335 |
3.7940 USDT |
3.7881 USDT |
3.9825 USDT |
3.9825 USDT |
| 2021-07-24 |
3.4346 USDT |
305.5161 |
3.1886 USDT |
3.1886 USDT |
3.7541 USDT |
3.6912 USDT |
| 2021-07-23 |
3.1536 USDT |
29.3591 |
3.1488 USDT |
3.1488 USDT |
3.1603 USDT |
3.1603 USDT |
| 2021-07-22 |
3.0727 USDT |
34.2601 |
3.0648 USDT |
3.0637 USDT |
3.0811 USDT |
3.0774 USDT |
| 2021-07-21 |
3.0713 USDT |
54.3393 |
2.8576 USDT |
2.8576 USDT |
3.1667 USDT |
3.1667 USDT |
| 2021-07-20 |
2.8040 USDT |
58.4950 |
2.6098 USDT |
2.6098 USDT |
2.8904 USDT |
2.8904 USDT |
| 2021-07-19 |
2.7775 USDT |
47.3886 |
2.6922 USDT |
2.6922 USDT |
2.8098 USDT |
2.8098 USDT |
| 2021-07-18 |
2.7284 USDT |
24.6051 |
2.7320 USDT |
2.6626 USDT |
2.7573 USDT |
2.7444 USDT |
| 2021-07-17 |
2.7051 USDT |
153.1496 |
2.7853 USDT |
2.5856 USDT |
2.8266 USDT |
2.7073 USDT |
| 2021-07-16 |
2.9483 USDT |
67.7191 |
3.1936 USDT |
2.8679 USDT |
3.1936 USDT |
2.8679 USDT |
| 2021-07-15 |
3.1714 USDT |
78.7035 |
3.2633 USDT |
3.0723 USDT |
3.2633 USDT |
3.2095 USDT |
| 2021-07-14 |
3.2434 USDT |
535.9460 |
3.4306 USDT |
3.1846 USDT |
3.4306 USDT |
3.2612 USDT |
| 2021-07-13 |
3.8307 USDT |
275.7451 |
4.3613 USDT |
3.4189 USDT |
4.3613 USDT |
3.4189 USDT |
| 2021-07-11 |
4.4175 USDT |
6.1708 |
4.3879 USDT |
4.3879 USDT |
4.4570 USDT |
4.4570 USDT |
| 2021-07-10 |
4.3723 USDT |
2.6211 |
4.3723 USDT |
4.3723 USDT |
4.3723 USDT |
4.3723 USDT |
| 2021-07-09 |
4.2499 USDT |
13.4570 |
4.2817 USDT |
4.2406 USDT |
4.3120 USDT |
4.3120 USDT |
| 2021-07-08 |
4.3053 USDT |
10.2058 |
4.4248 USDT |
4.2779 USDT |
4.4248 USDT |
4.3097 USDT |
| 2021-07-07 |
4.3335 USDT |
0.8075 |
4.3335 USDT |
4.3335 USDT |
4.3335 USDT |
4.3335 USDT |
| 2021-07-06 |
4.2572 USDT |
9.9177 |
4.1982 USDT |
4.1982 USDT |
4.2633 USDT |
4.2633 USDT |
| 2021-07-05 |
4.2066 USDT |
10.7779 |
4.2201 USDT |
4.1996 USDT |
4.2201 USDT |
4.1996 USDT |
| 2021-07-04 |
4.2751 USDT |
18.7739 |
4.2609 USDT |
4.2609 USDT |
4.2835 USDT |
4.2835 USDT |
| 2021-07-03 |
4.2143 USDT |
50.1240 |
4.2470 USDT |
4.1147 USDT |
4.3098 USDT |
4.1882 USDT |
| 2021-07-02 |
4.2424 USDT |
6.2673 |
4.2424 USDT |
4.2424 USDT |
4.2424 USDT |
4.2424 USDT |
| 2021-07-01 |
4.2462 USDT |
14.5360 |
4.2461 USDT |
4.2461 USDT |
4.2463 USDT |
4.2463 USDT |
| 2021-06-30 |
4.1870 USDT |
3.0093 |
4.1866 USDT |
4.1866 USDT |
4.1881 USDT |
4.1881 USDT |
| 2021-06-29 |
4.1788 USDT |
5.1791 |
4.1566 USDT |
4.1566 USDT |
4.1822 USDT |
4.1822 USDT |
| 2021-06-28 |
4.1471 USDT |
13.4818 |
3.9971 USDT |
3.9971 USDT |
4.1559 USDT |
4.1559 USDT |
| 2021-06-27 |
4.0055 USDT |
0.7490 |
4.0055 USDT |
4.0055 USDT |
4.0055 USDT |
4.0055 USDT |
| 2021-06-25 |
4.0895 USDT |
25.5120 |
4.1045 USDT |
4.0822 USDT |
4.1045 USDT |
4.0822 USDT |
| 2021-06-24 |
4.2736 USDT |
48.3285 |
4.2322 USDT |
4.2322 USDT |
4.3083 USDT |
4.3083 USDT |
| 2021-06-23 |
3.9320 USDT |
12.0519 |
3.7599 USDT |
3.7506 USDT |
4.1584 USDT |
4.1584 USDT |
| 2021-06-22 |
3.8212 USDT |
122.6641 |
4.1147 USDT |
3.6345 USDT |
4.1147 USDT |
3.8766 USDT |
| 2021-06-21 |
4.5561 USDT |
129.7425 |
4.8041 USDT |
4.0889 USDT |
4.8041 USDT |
4.1542 USDT |
| 2021-06-20 |
5.0789 USDT |
596.6313 |
6.0587 USDT |
4.6043 USDT |
6.0587 USDT |
4.6568 USDT |
| 2021-06-19 |
6.1603 USDT |
6.4856 |
6.1613 USDT |
6.1226 USDT |
6.1658 USDT |
6.1658 USDT |
| 2021-06-18 |
6.2391 USDT |
31.5058 |
6.4080 USDT |
6.1995 USDT |
6.4080 USDT |
6.1995 USDT |
| 2021-06-17 |
6.3991 USDT |
0.1564 |
6.3991 USDT |
6.3991 USDT |
6.3991 USDT |
6.3991 USDT |
| 2021-06-16 |
6.4060 USDT |
1.0935 |
6.4475 USDT |
6.3274 USDT |
6.4508 USDT |
6.3274 USDT |
| 2021-06-15 |
6.4672 USDT |
5.1932 |
6.4649 USDT |
6.3592 USDT |
6.4747 USDT |
6.3592 USDT |
| 2021-06-14 |
6.2593 USDT |
24.1846 |
6.2531 USDT |
6.2464 USDT |
6.3089 USDT |
6.3089 USDT |
| 2021-06-13 |
6.0888 USDT |
37.7067 |
6.1942 USDT |
6.0079 USDT |
6.1942 USDT |
6.0079 USDT |
| 2021-06-12 |
6.1039 USDT |
45.3865 |
6.0247 USDT |
5.9456 USDT |
6.2044 USDT |
6.2042 USDT |
| 2021-06-11 |
6.1949 USDT |
66.2868 |
6.2685 USDT |
6.0899 USDT |
6.4062 USDT |
6.1384 USDT |
| 2021-06-10 |
6.2662 USDT |
20.8624 |
6.2630 USDT |
6.2630 USDT |
6.2775 USDT |
6.2775 USDT |
| 2021-06-09 |
5.8167 USDT |
38.8083 |
5.9360 USDT |
5.7657 USDT |
6.0792 USDT |
6.0792 USDT |
| 2021-06-08 |
5.8150 USDT |
21.5575 |
5.9211 USDT |
5.5307 USDT |
5.9211 USDT |
5.6123 USDT |
| 2021-06-05 |
6.4873 USDT |
22.8739 |
6.4889 USDT |
6.4862 USDT |
6.4889 USDT |
6.4862 USDT |
| 2021-06-04 |
6.7212 USDT |
2.4530 |
6.7212 USDT |
6.7212 USDT |
6.7212 USDT |
6.7212 USDT |
| 2021-06-03 |
6.6991 USDT |
6.9012 |
6.6199 USDT |
6.6199 USDT |
6.8104 USDT |
6.8104 USDT |
| 2021-06-02 |
6.4401 USDT |
122.1193 |
6.4051 USDT |
6.3904 USDT |
6.6022 USDT |
6.6022 USDT |