Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.9648 USDT |
97.0399 |
2.8901 USDT |
2.8200 USDT |
3.1494 USDT |
2.8200 USDT |
| 2020-12-06 |
2.9252 USDT |
2.9058 |
3.0032 USDT |
2.8901 USDT |
3.0032 USDT |
2.8901 USDT |
| 2020-12-05 |
3.0419 USDT |
9.1270 |
3.0419 USDT |
3.0419 USDT |
3.0419 USDT |
3.0419 USDT |
| 2020-12-04 |
3.1643 USDT |
37.5510 |
3.2712 USDT |
3.0046 USDT |
3.2712 USDT |
3.0046 USDT |
| 2020-12-03 |
3.1474 USDT |
211.1840 |
3.1494 USDT |
2.9853 USDT |
3.2100 USDT |
3.1582 USDT |
| 2020-12-02 |
3.1175 USDT |
2.9251 |
3.1111 USDT |
2.9638 USDT |
3.1640 USDT |
2.9638 USDT |
| 2020-11-30 |
3.5394 USDT |
9.1589 |
3.5394 USDT |
3.5394 USDT |
3.5394 USDT |
3.5394 USDT |
| 2020-11-29 |
3.4809 USDT |
26.9676 |
3.4052 USDT |
3.4052 USDT |
3.5337 USDT |
3.4820 USDT |
| 2020-11-28 |
3.0989 USDT |
6.2767 |
3.1250 USDT |
3.0916 USDT |
3.1250 USDT |
3.0962 USDT |
| 2020-11-27 |
3.4727 USDT |
821.5554 |
2.9586 USDT |
2.9586 USDT |
3.5000 USDT |
3.5000 USDT |
| 2020-11-26 |
2.9494 USDT |
153.8758 |
3.2280 USDT |
2.7000 USDT |
3.2280 USDT |
2.9700 USDT |
| 2020-11-25 |
3.1993 USDT |
17.6126 |
3.2265 USDT |
3.0803 USDT |
3.2265 USDT |
3.0803 USDT |
| 2020-11-24 |
3.0294 USDT |
17.4189 |
2.9800 USDT |
2.9800 USDT |
3.2708 USDT |
2.9800 USDT |
| 2020-11-23 |
3.3950 USDT |
97.0564 |
3.8550 USDT |
2.9800 USDT |
3.8550 USDT |
2.9800 USDT |
| 2020-11-22 |
3.6190 USDT |
297.2700 |
3.5190 USDT |
2.7600 USDT |
3.8550 USDT |
3.7758 USDT |
| 2020-11-21 |
3.2631 USDT |
589.3554 |
3.0705 USDT |
2.7600 USDT |
3.4894 USDT |
3.3897 USDT |
| 2020-11-20 |
2.7890 USDT |
269.5538 |
2.5650 USDT |
2.5597 USDT |
3.0370 USDT |
2.9739 USDT |
| 2020-11-19 |
2.4152 USDT |
348.8295 |
2.3407 USDT |
2.3407 USDT |
2.4512 USDT |
2.4512 USDT |
| 2020-11-18 |
2.3135 USDT |
153.9909 |
2.3829 USDT |
2.2372 USDT |
2.3909 USDT |
2.3909 USDT |
| 2020-11-17 |
2.3335 USDT |
270.5372 |
2.0741 USDT |
2.0741 USDT |
2.4025 USDT |
2.2957 USDT |
| 2020-11-16 |
1.9840 USDT |
296.5983 |
1.7621 USDT |
1.4500 USDT |
2.0681 USDT |
2.0681 USDT |
| 2020-11-14 |
1.7086 USDT |
73.6482 |
1.7079 USDT |
1.7079 USDT |
1.7707 USDT |
1.7707 USDT |
| 2020-11-13 |
1.7574 USDT |
116.4735 |
1.6846 USDT |
1.6846 USDT |
1.7970 USDT |
1.7970 USDT |
| 2020-11-12 |
1.6113 USDT |
42.6900 |
1.6405 USDT |
1.5836 USDT |
1.6405 USDT |
1.5836 USDT |
| 2020-11-11 |
1.5306 USDT |
178.8739 |
1.6128 USDT |
1.4515 USDT |
1.6333 USDT |
1.6333 USDT |
| 2020-11-10 |
1.6362 USDT |
39.3428 |
1.7277 USDT |
1.6324 USDT |
1.7277 USDT |
1.6324 USDT |
| 2020-11-09 |
1.5270 USDT |
7.8595 |
1.5111 USDT |
1.5011 USDT |
1.7277 USDT |
1.7277 USDT |
| 2020-11-08 |
1.7277 USDT |
20.0000 |
1.7277 USDT |
1.7277 USDT |
1.7277 USDT |
1.7277 USDT |
| 2020-11-07 |
1.6392 USDT |
75.6347 |
1.6092 USDT |
1.6069 USDT |
1.7284 USDT |
1.7284 USDT |
| 2020-11-06 |
1.5592 USDT |
1,096.5075 |
1.5567 USDT |
1.3650 USDT |
1.6362 USDT |
1.6208 USDT |
| 2020-11-05 |
1.6159 USDT |
326.2806 |
1.6604 USDT |
1.5400 USDT |
1.6683 USDT |
1.5813 USDT |
| 2020-11-04 |
1.7563 USDT |
91.3990 |
1.7558 USDT |
1.6280 USDT |
1.8082 USDT |
1.7071 USDT |
| 2020-11-03 |
1.8272 USDT |
218.1515 |
1.7439 USDT |
1.6860 USDT |
2.1100 USDT |
1.7802 USDT |
| 2020-11-02 |
1.8026 USDT |
173.2905 |
1.9034 USDT |
1.7439 USDT |
1.9034 USDT |
1.7439 USDT |
| 2020-11-01 |
1.9040 USDT |
78.0930 |
1.9009 USDT |
1.9009 USDT |
1.9095 USDT |
1.9095 USDT |
| 2020-10-31 |
1.9402 USDT |
25.0000 |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
| 2020-10-30 |
1.9106 USDT |
88.3862 |
1.9940 USDT |
1.8713 USDT |
1.9940 USDT |
1.9090 USDT |
| 2020-10-29 |
2.0002 USDT |
137.6149 |
2.0161 USDT |
1.9940 USDT |
2.0161 USDT |
1.9940 USDT |
| 2020-10-28 |
2.0907 USDT |
329.3329 |
2.1500 USDT |
2.0161 USDT |
2.2000 USDT |
2.0273 USDT |
| 2020-10-27 |
2.2114 USDT |
300.2871 |
2.2510 USDT |
2.1414 USDT |
2.2510 USDT |
2.1500 USDT |
| 2020-10-26 |
2.3450 USDT |
1,036.4594 |
2.3393 USDT |
2.1618 USDT |
2.4440 USDT |
2.2742 USDT |
| 2020-10-25 |
2.2561 USDT |
1,123.0480 |
2.2761 USDT |
2.1500 USDT |
2.3680 USDT |
2.2930 USDT |
| 2020-10-24 |
2.1727 USDT |
324.5880 |
2.1749 USDT |
2.0825 USDT |
2.2766 USDT |
2.2687 USDT |
| 2020-10-23 |
2.1031 USDT |
281.5959 |
2.0430 USDT |
2.0385 USDT |
2.1890 USDT |
2.1674 USDT |
| 2020-10-22 |
2.0305 USDT |
186.0088 |
1.8890 USDT |
1.8840 USDT |
2.0720 USDT |
2.0720 USDT |
| 2020-10-21 |
1.7299 USDT |
361.1189 |
1.8557 USDT |
1.6280 USDT |
1.8864 USDT |
1.8620 USDT |
| 2020-10-20 |
1.8653 USDT |
189.8659 |
2.0100 USDT |
1.7000 USDT |
2.0100 USDT |
1.7000 USDT |
| 2020-10-19 |
2.1301 USDT |
68.0882 |
2.1080 USDT |
2.0590 USDT |
2.1801 USDT |
2.0590 USDT |
| 2020-10-18 |
2.1550 USDT |
60.5714 |
2.2110 USDT |
2.1080 USDT |
2.2110 USDT |
2.1080 USDT |
| 2020-10-17 |
2.2561 USDT |
93.8453 |
2.2436 USDT |
2.2110 USDT |
2.2647 USDT |
2.2635 USDT |