Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
3.4798 USDT |
90.0442 |
3.3743 USDT |
3.3161 USDT |
3.5155 USDT |
3.4008 USDT |
| 2021-10-23 |
3.4489 USDT |
32.3002 |
3.5155 USDT |
3.4020 USDT |
3.5155 USDT |
3.4020 USDT |
| 2021-10-22 |
3.5431 USDT |
125.0988 |
3.6565 USDT |
3.4857 USDT |
3.6565 USDT |
3.5376 USDT |
| 2021-10-21 |
3.3002 USDT |
1.1362 |
3.3002 USDT |
3.3002 USDT |
3.3002 USDT |
3.3002 USDT |
| 2021-10-20 |
3.4100 USDT |
2,290.5302 |
3.2969 USDT |
3.1740 USDT |
5.9000 USDT |
3.5349 USDT |
| 2021-10-19 |
2.9455 USDT |
78.7043 |
2.9264 USDT |
2.9246 USDT |
3.0474 USDT |
3.0474 USDT |
| 2021-10-18 |
2.9733 USDT |
29.7952 |
2.9118 USDT |
2.8539 USDT |
3.0074 USDT |
3.0074 USDT |
| 2021-10-17 |
2.8764 USDT |
11.8459 |
2.9095 USDT |
2.8404 USDT |
2.9116 USDT |
2.8404 USDT |
| 2021-10-16 |
2.8550 USDT |
64.0639 |
2.8453 USDT |
2.8453 USDT |
2.9285 USDT |
2.9088 USDT |
| 2021-10-15 |
2.9161 USDT |
540.7624 |
3.0000 USDT |
2.7906 USDT |
3.2515 USDT |
2.9185 USDT |
| 2021-10-14 |
3.3128 USDT |
459.2341 |
3.5331 USDT |
2.9924 USDT |
6.5228 USDT |
3.2051 USDT |
| 2021-10-13 |
3.5096 USDT |
45.3349 |
3.4816 USDT |
3.4816 USDT |
3.5331 USDT |
3.5331 USDT |
| 2021-10-12 |
3.4376 USDT |
308.0685 |
3.4518 USDT |
3.4009 USDT |
3.4524 USDT |
3.4266 USDT |
| 2021-10-11 |
3.5674 USDT |
29.0158 |
3.5695 USDT |
3.5644 USDT |
3.5695 USDT |
3.5644 USDT |
| 2021-10-10 |
3.5809 USDT |
116.1378 |
3.5766 USDT |
3.5763 USDT |
3.5875 USDT |
3.5875 USDT |
| 2021-10-09 |
3.0575 USDT |
0.3338 |
3.0575 USDT |
3.0575 USDT |
3.0575 USDT |
3.0575 USDT |
| 2021-10-06 |
3.7037 USDT |
101.6588 |
3.6878 USDT |
3.6878 USDT |
3.7424 USDT |
3.7424 USDT |
| 2021-10-05 |
3.6217 USDT |
55.2697 |
3.6129 USDT |
3.6128 USDT |
3.6279 USDT |
3.6262 USDT |
| 2021-10-04 |
3.5832 USDT |
105.4828 |
3.5995 USDT |
3.5695 USDT |
3.6048 USDT |
3.5712 USDT |
| 2021-10-03 |
3.6083 USDT |
27.2318 |
3.6108 USDT |
3.6060 USDT |
3.6168 USDT |
3.6168 USDT |
| 2021-10-02 |
3.5740 USDT |
1.6073 |
3.5740 USDT |
3.5740 USDT |
3.5740 USDT |
3.5740 USDT |
| 2021-10-01 |
3.4279 USDT |
418.4402 |
3.3102 USDT |
3.3102 USDT |
3.5845 USDT |
3.5845 USDT |
| 2021-09-30 |
3.3056 USDT |
2.3404 |
3.3056 USDT |
3.3056 USDT |
3.3056 USDT |
3.3056 USDT |
| 2021-09-29 |
3.2766 USDT |
10.0000 |
3.2766 USDT |
3.2766 USDT |
3.2766 USDT |
3.2766 USDT |
| 2021-09-28 |
3.1831 USDT |
0.7868 |
3.1831 USDT |
3.1831 USDT |
3.1831 USDT |
3.1831 USDT |
| 2021-09-27 |
3.2405 USDT |
28.9482 |
3.2391 USDT |
3.2391 USDT |
3.2441 USDT |
3.2441 USDT |
| 2021-09-26 |
3.3997 USDT |
284.0638 |
3.7000 USDT |
3.3027 USDT |
3.7000 USDT |
3.3085 USDT |
| 2021-09-25 |
3.7500 USDT |
33.6744 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2021-09-24 |
3.7741 USDT |
160.5418 |
3.8253 USDT |
3.7500 USDT |
3.8253 USDT |
3.7500 USDT |
| 2021-09-23 |
3.8810 USDT |
138.2214 |
3.8261 USDT |
3.8233 USDT |
3.9407 USDT |
3.8871 USDT |
| 2021-09-22 |
3.9295 USDT |
1,664.4508 |
3.7618 USDT |
3.7500 USDT |
4.0695 USDT |
3.8256 USDT |
| 2021-09-21 |
3.8124 USDT |
139.9187 |
3.7727 USDT |
3.7500 USDT |
4.0521 USDT |
4.0521 USDT |
| 2021-09-20 |
3.9377 USDT |
60.1773 |
4.0077 USDT |
3.9014 USDT |
4.0077 USDT |
3.9142 USDT |
| 2021-09-19 |
4.2736 USDT |
10.7602 |
4.2736 USDT |
4.2736 USDT |
4.2736 USDT |
4.2736 USDT |
| 2021-09-18 |
4.3535 USDT |
27.8659 |
4.3528 USDT |
4.3528 USDT |
4.3548 USDT |
4.3548 USDT |
| 2021-09-17 |
4.1649 USDT |
2,016.3162 |
4.4131 USDT |
4.1500 USDT |
4.4249 USDT |
4.4249 USDT |
| 2021-09-12 |
4.1813 USDT |
321.4792 |
4.4455 USDT |
4.1500 USDT |
4.4455 USDT |
4.1500 USDT |
| 2021-09-11 |
4.3884 USDT |
2.2620 |
4.3884 USDT |
4.3884 USDT |
4.3884 USDT |
4.3884 USDT |
| 2021-09-10 |
4.6058 USDT |
100.9083 |
4.7378 USDT |
4.4001 USDT |
4.7378 USDT |
4.4001 USDT |
| 2021-09-09 |
4.3846 USDT |
57.3584 |
4.2724 USDT |
4.2672 USDT |
4.8542 USDT |
4.6450 USDT |
| 2021-09-08 |
4.1616 USDT |
20.6148 |
4.1759 USDT |
4.1500 USDT |
4.1759 USDT |
4.1500 USDT |
| 2021-09-07 |
4.4213 USDT |
283.9854 |
4.6779 USDT |
4.1637 USDT |
4.7243 USDT |
4.2704 USDT |
| 2021-09-06 |
4.3560 USDT |
115.5602 |
4.6162 USDT |
4.2393 USDT |
4.8206 USDT |
4.4322 USDT |
| 2021-09-05 |
4.2436 USDT |
46.3600 |
4.2835 USDT |
4.1648 USDT |
4.3165 USDT |
4.1648 USDT |
| 2021-09-04 |
4.1172 USDT |
183.4615 |
3.7844 USDT |
3.7844 USDT |
4.2482 USDT |
4.1979 USDT |
| 2021-09-03 |
3.6835 USDT |
221.5799 |
3.7000 USDT |
2.5000 USDT |
3.7844 USDT |
3.7541 USDT |
| 2021-09-02 |
3.7159 USDT |
104.8378 |
3.8163 USDT |
3.7000 USDT |
3.8163 USDT |
3.7000 USDT |
| 2021-09-01 |
3.9290 USDT |
116.9448 |
3.7741 USDT |
3.7741 USDT |
3.9490 USDT |
3.8316 USDT |
| 2021-08-31 |
3.8636 USDT |
114.8849 |
3.9253 USDT |
3.7618 USDT |
3.9253 USDT |
3.7618 USDT |
| 2021-08-30 |
3.8537 USDT |
5.8033 |
3.8510 USDT |
3.8510 USDT |
3.8786 USDT |
3.8786 USDT |