Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
Date Price Volume Open Low High Close
2021-10-24 3.4798 USDT 90.0442 3.3743 USDT 3.3161 USDT 3.5155 USDT 3.4008 USDT
2021-10-23 3.4489 USDT 32.3002 3.5155 USDT 3.4020 USDT 3.5155 USDT 3.4020 USDT
2021-10-22 3.5431 USDT 125.0988 3.6565 USDT 3.4857 USDT 3.6565 USDT 3.5376 USDT
2021-10-21 3.3002 USDT 1.1362 3.3002 USDT 3.3002 USDT 3.3002 USDT 3.3002 USDT
2021-10-20 3.4100 USDT 2,290.5302 3.2969 USDT 3.1740 USDT 5.9000 USDT 3.5349 USDT
2021-10-19 2.9455 USDT 78.7043 2.9264 USDT 2.9246 USDT 3.0474 USDT 3.0474 USDT
2021-10-18 2.9733 USDT 29.7952 2.9118 USDT 2.8539 USDT 3.0074 USDT 3.0074 USDT
2021-10-17 2.8764 USDT 11.8459 2.9095 USDT 2.8404 USDT 2.9116 USDT 2.8404 USDT
2021-10-16 2.8550 USDT 64.0639 2.8453 USDT 2.8453 USDT 2.9285 USDT 2.9088 USDT
2021-10-15 2.9161 USDT 540.7624 3.0000 USDT 2.7906 USDT 3.2515 USDT 2.9185 USDT
2021-10-14 3.3128 USDT 459.2341 3.5331 USDT 2.9924 USDT 6.5228 USDT 3.2051 USDT
2021-10-13 3.5096 USDT 45.3349 3.4816 USDT 3.4816 USDT 3.5331 USDT 3.5331 USDT
2021-10-12 3.4376 USDT 308.0685 3.4518 USDT 3.4009 USDT 3.4524 USDT 3.4266 USDT
2021-10-11 3.5674 USDT 29.0158 3.5695 USDT 3.5644 USDT 3.5695 USDT 3.5644 USDT
2021-10-10 3.5809 USDT 116.1378 3.5766 USDT 3.5763 USDT 3.5875 USDT 3.5875 USDT
2021-10-09 3.0575 USDT 0.3338 3.0575 USDT 3.0575 USDT 3.0575 USDT 3.0575 USDT
2021-10-06 3.7037 USDT 101.6588 3.6878 USDT 3.6878 USDT 3.7424 USDT 3.7424 USDT
2021-10-05 3.6217 USDT 55.2697 3.6129 USDT 3.6128 USDT 3.6279 USDT 3.6262 USDT
2021-10-04 3.5832 USDT 105.4828 3.5995 USDT 3.5695 USDT 3.6048 USDT 3.5712 USDT
2021-10-03 3.6083 USDT 27.2318 3.6108 USDT 3.6060 USDT 3.6168 USDT 3.6168 USDT
2021-10-02 3.5740 USDT 1.6073 3.5740 USDT 3.5740 USDT 3.5740 USDT 3.5740 USDT
2021-10-01 3.4279 USDT 418.4402 3.3102 USDT 3.3102 USDT 3.5845 USDT 3.5845 USDT
2021-09-30 3.3056 USDT 2.3404 3.3056 USDT 3.3056 USDT 3.3056 USDT 3.3056 USDT
2021-09-29 3.2766 USDT 10.0000 3.2766 USDT 3.2766 USDT 3.2766 USDT 3.2766 USDT
2021-09-28 3.1831 USDT 0.7868 3.1831 USDT 3.1831 USDT 3.1831 USDT 3.1831 USDT
2021-09-27 3.2405 USDT 28.9482 3.2391 USDT 3.2391 USDT 3.2441 USDT 3.2441 USDT
2021-09-26 3.3997 USDT 284.0638 3.7000 USDT 3.3027 USDT 3.7000 USDT 3.3085 USDT
2021-09-25 3.7500 USDT 33.6744 3.7500 USDT 3.7500 USDT 3.7500 USDT 3.7500 USDT
2021-09-24 3.7741 USDT 160.5418 3.8253 USDT 3.7500 USDT 3.8253 USDT 3.7500 USDT
2021-09-23 3.8810 USDT 138.2214 3.8261 USDT 3.8233 USDT 3.9407 USDT 3.8871 USDT
2021-09-22 3.9295 USDT 1,664.4508 3.7618 USDT 3.7500 USDT 4.0695 USDT 3.8256 USDT
2021-09-21 3.8124 USDT 139.9187 3.7727 USDT 3.7500 USDT 4.0521 USDT 4.0521 USDT
2021-09-20 3.9377 USDT 60.1773 4.0077 USDT 3.9014 USDT 4.0077 USDT 3.9142 USDT
2021-09-19 4.2736 USDT 10.7602 4.2736 USDT 4.2736 USDT 4.2736 USDT 4.2736 USDT
2021-09-18 4.3535 USDT 27.8659 4.3528 USDT 4.3528 USDT 4.3548 USDT 4.3548 USDT
2021-09-17 4.1649 USDT 2,016.3162 4.4131 USDT 4.1500 USDT 4.4249 USDT 4.4249 USDT
2021-09-12 4.1813 USDT 321.4792 4.4455 USDT 4.1500 USDT 4.4455 USDT 4.1500 USDT
2021-09-11 4.3884 USDT 2.2620 4.3884 USDT 4.3884 USDT 4.3884 USDT 4.3884 USDT
2021-09-10 4.6058 USDT 100.9083 4.7378 USDT 4.4001 USDT 4.7378 USDT 4.4001 USDT
2021-09-09 4.3846 USDT 57.3584 4.2724 USDT 4.2672 USDT 4.8542 USDT 4.6450 USDT
2021-09-08 4.1616 USDT 20.6148 4.1759 USDT 4.1500 USDT 4.1759 USDT 4.1500 USDT
2021-09-07 4.4213 USDT 283.9854 4.6779 USDT 4.1637 USDT 4.7243 USDT 4.2704 USDT
2021-09-06 4.3560 USDT 115.5602 4.6162 USDT 4.2393 USDT 4.8206 USDT 4.4322 USDT
2021-09-05 4.2436 USDT 46.3600 4.2835 USDT 4.1648 USDT 4.3165 USDT 4.1648 USDT
2021-09-04 4.1172 USDT 183.4615 3.7844 USDT 3.7844 USDT 4.2482 USDT 4.1979 USDT
2021-09-03 3.6835 USDT 221.5799 3.7000 USDT 2.5000 USDT 3.7844 USDT 3.7541 USDT
2021-09-02 3.7159 USDT 104.8378 3.8163 USDT 3.7000 USDT 3.8163 USDT 3.7000 USDT
2021-09-01 3.9290 USDT 116.9448 3.7741 USDT 3.7741 USDT 3.9490 USDT 3.8316 USDT
2021-08-31 3.8636 USDT 114.8849 3.9253 USDT 3.7618 USDT 3.9253 USDT 3.7618 USDT
2021-08-30 3.8537 USDT 5.8033 3.8510 USDT 3.8510 USDT 3.8786 USDT 3.8786 USDT