Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
12...45678...1112
Date Price Volume Open Low High Close
2021-08-29 3.8774 USDT 28.1116 3.8961 USDT 3.8560 USDT 3.9888 USDT 3.9888 USDT
2021-08-28 3.9280 USDT 62.9294 3.9806 USDT 3.8774 USDT 3.9888 USDT 3.9888 USDT
2021-08-27 3.9592 USDT 74.8438 3.9563 USDT 3.8990 USDT 4.0000 USDT 4.0000 USDT
2021-08-26 4.0120 USDT 50.5917 4.0728 USDT 3.8997 USDT 4.0728 USDT 3.8997 USDT
2021-08-25 4.1146 USDT 42.9933 4.1277 USDT 4.1032 USDT 4.1277 USDT 4.1032 USDT
2021-08-24 4.3512 USDT 7.5775 4.3513 USDT 4.3500 USDT 4.3513 USDT 4.3500 USDT
2021-08-23 4.2539 USDT 0.6488 4.3513 USDT 4.2000 USDT 4.3513 USDT 4.3513 USDT
2021-08-22 4.3513 USDT 4.7671 4.3513 USDT 4.3513 USDT 4.3513 USDT 4.3513 USDT
2021-08-21 4.3599 USDT 118.8991 4.3398 USDT 4.2632 USDT 4.4560 USDT 4.2632 USDT
2021-08-20 4.3354 USDT 27.9213 4.2263 USDT 4.2263 USDT 4.3780 USDT 4.3780 USDT
2021-08-18 4.1514 USDT 35.3799 4.1346 USDT 4.1346 USDT 4.1565 USDT 4.1565 USDT
2021-08-17 4.1350 USDT 49.6627 4.1398 USDT 4.0728 USDT 4.1436 USDT 4.1346 USDT
2021-08-16 4.0977 USDT 145.4390 4.0921 USDT 4.0394 USDT 4.2078 USDT 4.1079 USDT
2021-08-15 4.0511 USDT 9.4287 4.0452 USDT 4.0452 USDT 4.0512 USDT 4.0512 USDT
2021-08-14 4.0708 USDT 44.4534 4.0432 USDT 4.0394 USDT 4.1306 USDT 4.0722 USDT
2021-08-13 4.0900 USDT 351.3796 3.9539 USDT 3.9539 USDT 4.1841 USDT 4.0809 USDT
2021-08-11 4.0507 USDT 62.7464 4.0337 USDT 3.9695 USDT 4.0608 USDT 4.0569 USDT
2021-08-10 4.3251 USDT 7.8151 4.3245 USDT 4.3245 USDT 4.3255 USDT 4.3255 USDT
2021-08-09 4.4716 USDT 86.4164 4.4704 USDT 4.4438 USDT 4.5094 USDT 4.4519 USDT
2021-08-08 4.4834 USDT 133.7326 4.4731 USDT 4.2500 USDT 4.5868 USDT 4.2500 USDT
2021-08-07 4.5040 USDT 56.8865 4.4917 USDT 4.4917 USDT 4.5067 USDT 4.5061 USDT
2021-08-06 4.4879 USDT 60.0788 4.4832 USDT 4.4830 USDT 4.4941 USDT 4.4930 USDT
2021-08-05 4.4925 USDT 62.5896 4.4195 USDT 4.4120 USDT 4.5461 USDT 4.4794 USDT
2021-08-04 4.4038 USDT 19.6182 4.4031 USDT 4.4031 USDT 4.4682 USDT 4.4049 USDT
2021-08-03 4.3357 USDT 100.1617 4.3603 USDT 4.3074 USDT 4.3603 USDT 4.3074 USDT
2021-08-02 4.4541 USDT 28.5972 4.4386 USDT 4.4118 USDT 4.4865 USDT 4.4235 USDT
2021-08-01 4.3392 USDT 12.8883 4.4435 USDT 4.2305 USDT 4.4435 USDT 4.3126 USDT
2021-07-30 4.1652 USDT 128.8873 4.1279 USDT 4.1270 USDT 4.2100 USDT 4.2100 USDT
2021-07-28 4.1962 USDT 38.1658 4.1900 USDT 4.1900 USDT 4.2492 USDT 4.2492 USDT
2021-07-27 4.1762 USDT 16.5820 4.1377 USDT 4.1320 USDT 4.1900 USDT 4.1900 USDT
2021-07-26 4.1400 USDT 180.5376 4.2070 USDT 4.1073 USDT 4.2070 USDT 4.1377 USDT
2021-07-25 3.8395 USDT 143.9335 3.7940 USDT 3.7881 USDT 3.9825 USDT 3.9825 USDT
2021-07-24 3.4346 USDT 305.5161 3.1886 USDT 3.1886 USDT 3.7541 USDT 3.6912 USDT
2021-07-23 3.1536 USDT 29.3591 3.1488 USDT 3.1488 USDT 3.1603 USDT 3.1603 USDT
2021-07-22 3.0727 USDT 34.2601 3.0648 USDT 3.0637 USDT 3.0811 USDT 3.0774 USDT
2021-07-21 3.0713 USDT 54.3393 2.8576 USDT 2.8576 USDT 3.1667 USDT 3.1667 USDT
2021-07-20 2.8040 USDT 58.4950 2.6098 USDT 2.6098 USDT 2.8904 USDT 2.8904 USDT
2021-07-19 2.7775 USDT 47.3886 2.6922 USDT 2.6922 USDT 2.8098 USDT 2.8098 USDT
2021-07-18 2.7284 USDT 24.6051 2.7320 USDT 2.6626 USDT 2.7573 USDT 2.7444 USDT
2021-07-17 2.7051 USDT 153.1496 2.7853 USDT 2.5856 USDT 2.8266 USDT 2.7073 USDT
2021-07-16 2.9483 USDT 67.7191 3.1936 USDT 2.8679 USDT 3.1936 USDT 2.8679 USDT
2021-07-15 3.1714 USDT 78.7035 3.2633 USDT 3.0723 USDT 3.2633 USDT 3.2095 USDT
2021-07-14 3.2434 USDT 535.9460 3.4306 USDT 3.1846 USDT 3.4306 USDT 3.2612 USDT
2021-07-13 3.8307 USDT 275.7451 4.3613 USDT 3.4189 USDT 4.3613 USDT 3.4189 USDT
2021-07-11 4.4175 USDT 6.1708 4.3879 USDT 4.3879 USDT 4.4570 USDT 4.4570 USDT
2021-07-10 4.3723 USDT 2.6211 4.3723 USDT 4.3723 USDT 4.3723 USDT 4.3723 USDT
2021-07-09 4.2499 USDT 13.4570 4.2817 USDT 4.2406 USDT 4.3120 USDT 4.3120 USDT
2021-07-08 4.3053 USDT 10.2058 4.4248 USDT 4.2779 USDT 4.4248 USDT 4.3097 USDT
2021-07-07 4.3335 USDT 0.8075 4.3335 USDT 4.3335 USDT 4.3335 USDT 4.3335 USDT
2021-07-06 4.2572 USDT 9.9177 4.1982 USDT 4.1982 USDT 4.2633 USDT 4.2633 USDT
12...45678...1112