Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.6398 USDT |
1.0000 |
1.6398 USDT |
1.6398 USDT |
1.6398 USDT |
1.6398 USDT |
| 2022-04-01 |
1.6337 USDT |
318.2306 |
1.6955 USDT |
1.6239 USDT |
1.6955 USDT |
1.6341 USDT |
| 2022-03-31 |
1.7125 USDT |
54.1223 |
1.7125 USDT |
1.7125 USDT |
1.7125 USDT |
1.7125 USDT |
| 2022-03-30 |
1.6946 USDT |
5.3161 |
1.7101 USDT |
1.5803 USDT |
1.7101 USDT |
1.5803 USDT |
| 2022-03-28 |
1.6486 USDT |
397.8952 |
1.6183 USDT |
1.5693 USDT |
1.6813 USDT |
1.5693 USDT |
| 2022-03-27 |
1.5767 USDT |
141.8403 |
1.5021 USDT |
1.0753 USDT |
1.6153 USDT |
1.6153 USDT |
| 2022-03-26 |
1.5151 USDT |
32.3413 |
1.5151 USDT |
1.5151 USDT |
1.5151 USDT |
1.5151 USDT |
| 2022-03-23 |
1.5524 USDT |
1,396.6594 |
1.4961 USDT |
1.4961 USDT |
1.6525 USDT |
1.5709 USDT |
| 2022-03-21 |
1.7759 USDT |
6.4000 |
1.7759 USDT |
1.7759 USDT |
1.7759 USDT |
1.7759 USDT |
| 2022-03-20 |
1.7720 USDT |
41.4578 |
1.7584 USDT |
1.7584 USDT |
1.7829 USDT |
1.7829 USDT |
| 2022-03-19 |
1.7555 USDT |
244.3282 |
1.7424 USDT |
1.7349 USDT |
1.7674 USDT |
1.7644 USDT |
| 2022-03-18 |
1.7243 USDT |
27.6505 |
1.7243 USDT |
1.7243 USDT |
1.7243 USDT |
1.7243 USDT |
| 2022-03-12 |
1.6576 USDT |
150.8584 |
1.4266 USDT |
1.4266 USDT |
1.6762 USDT |
1.6598 USDT |
| 2022-03-11 |
1.6342 USDT |
50.4463 |
1.6337 USDT |
1.6337 USDT |
1.6342 USDT |
1.6342 USDT |
| 2022-03-09 |
1.7350 USDT |
414.7400 |
1.7790 USDT |
1.6000 USDT |
1.7911 USDT |
1.7147 USDT |
| 2022-03-08 |
1.7657 USDT |
77.6367 |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
| 2022-03-07 |
1.7659 USDT |
239.5230 |
1.7657 USDT |
1.7657 USDT |
1.7708 USDT |
1.7708 USDT |
| 2022-03-06 |
1.7657 USDT |
74.4857 |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
| 2022-03-05 |
1.4968 USDT |
46.7008 |
1.1903 USDT |
1.1903 USDT |
1.8571 USDT |
1.7485 USDT |
| 2022-03-04 |
1.1903 USDT |
8.5261 |
1.1903 USDT |
1.1903 USDT |
1.1903 USDT |
1.1903 USDT |
| 2022-03-03 |
1.8735 USDT |
20.6997 |
1.8735 USDT |
1.8735 USDT |
1.8735 USDT |
1.8735 USDT |
| 2022-03-02 |
1.9703 USDT |
338.0976 |
1.9791 USDT |
1.8740 USDT |
1.9816 USDT |
1.8740 USDT |
| 2022-03-01 |
1.9539 USDT |
100.9796 |
2.0047 USDT |
1.8688 USDT |
2.0047 USDT |
1.8688 USDT |
| 2022-02-28 |
1.9960 USDT |
185.2777 |
2.0003 USDT |
1.9774 USDT |
2.0086 USDT |
1.9774 USDT |
| 2022-02-24 |
1.9000 USDT |
1.6200 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-02-23 |
1.9842 USDT |
5.4838 |
1.9842 USDT |
1.9842 USDT |
1.9842 USDT |
1.9842 USDT |
| 2022-02-19 |
2.1544 USDT |
3.6685 |
2.1544 USDT |
2.1544 USDT |
2.1544 USDT |
2.1544 USDT |
| 2022-02-16 |
2.1696 USDT |
103.4001 |
2.1637 USDT |
2.1637 USDT |
2.1725 USDT |
2.1724 USDT |
| 2022-02-15 |
2.2090 USDT |
37.1696 |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2022-02-11 |
2.2110 USDT |
1.2689 |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
| 2022-02-10 |
2.0676 USDT |
6.5600 |
2.1548 USDT |
2.0059 USDT |
2.2147 USDT |
2.0059 USDT |
| 2022-02-09 |
2.2456 USDT |
74.5707 |
2.2459 USDT |
2.2428 USDT |
2.2482 USDT |
2.2482 USDT |
| 2022-02-08 |
1.9809 USDT |
126.8528 |
1.9809 USDT |
1.9809 USDT |
1.9809 USDT |
1.9809 USDT |
| 2022-02-07 |
2.2401 USDT |
54.0803 |
2.2401 USDT |
2.2401 USDT |
2.2401 USDT |
2.2401 USDT |
| 2022-02-06 |
2.2250 USDT |
34.3118 |
2.2000 USDT |
2.2000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-02-05 |
2.2193 USDT |
46.4192 |
2.2193 USDT |
2.2193 USDT |
2.2193 USDT |
2.2193 USDT |
| 2022-02-04 |
1.5722 USDT |
3.0649 |
1.5722 USDT |
1.5722 USDT |
1.5722 USDT |
1.5722 USDT |
| 2022-02-03 |
1.5719 USDT |
3.1253 |
1.5719 USDT |
1.5719 USDT |
1.5719 USDT |
1.5719 USDT |
| 2022-02-01 |
1.9404 USDT |
1,032.9605 |
1.9765 USDT |
1.0190 USDT |
2.1682 USDT |
2.1682 USDT |
| 2022-01-29 |
2.6195 USDT |
13.2455 |
2.6195 USDT |
2.6195 USDT |
2.6195 USDT |
2.6195 USDT |
| 2022-01-26 |
2.4280 USDT |
26.6911 |
2.4588 USDT |
2.4000 USDT |
2.4588 USDT |
2.4000 USDT |
| 2022-01-25 |
2.5276 USDT |
66.0750 |
2.5477 USDT |
2.4482 USDT |
2.5477 USDT |
2.4482 USDT |
| 2022-01-24 |
2.5343 USDT |
65.5804 |
2.7056 USDT |
2.4026 USDT |
2.7056 USDT |
2.4384 USDT |
| 2022-01-22 |
2.8825 USDT |
270.4816 |
2.9238 USDT |
2.7044 USDT |
2.9266 USDT |
2.7044 USDT |
| 2022-01-21 |
2.9968 USDT |
177.1092 |
3.0096 USDT |
2.9918 USDT |
3.0100 USDT |
3.0100 USDT |
| 2022-01-20 |
3.0915 USDT |
31.9904 |
3.0894 USDT |
3.0757 USDT |
3.1111 USDT |
3.1104 USDT |
| 2022-01-19 |
3.1030 USDT |
98.6288 |
3.0908 USDT |
3.0475 USDT |
3.1986 USDT |
3.1433 USDT |
| 2022-01-18 |
3.1734 USDT |
119.1975 |
3.2224 USDT |
3.0827 USDT |
3.2226 USDT |
3.1694 USDT |
| 2022-01-17 |
3.1599 USDT |
71.8488 |
3.1012 USDT |
3.1012 USDT |
3.2044 USDT |
3.2044 USDT |
| 2022-01-16 |
2.8229 USDT |
200.3025 |
2.8187 USDT |
2.7440 USDT |
3.0191 USDT |
3.0191 USDT |