Identifier on Poloniex: USDT_HGET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
3.8774 USDT |
28.1116 |
3.8961 USDT |
3.8560 USDT |
3.9888 USDT |
3.9888 USDT |
| 2021-08-28 |
3.9280 USDT |
62.9294 |
3.9806 USDT |
3.8774 USDT |
3.9888 USDT |
3.9888 USDT |
| 2021-08-27 |
3.9592 USDT |
74.8438 |
3.9563 USDT |
3.8990 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-08-26 |
4.0120 USDT |
50.5917 |
4.0728 USDT |
3.8997 USDT |
4.0728 USDT |
3.8997 USDT |
| 2021-08-25 |
4.1146 USDT |
42.9933 |
4.1277 USDT |
4.1032 USDT |
4.1277 USDT |
4.1032 USDT |
| 2021-08-24 |
4.3512 USDT |
7.5775 |
4.3513 USDT |
4.3500 USDT |
4.3513 USDT |
4.3500 USDT |
| 2021-08-23 |
4.2539 USDT |
0.6488 |
4.3513 USDT |
4.2000 USDT |
4.3513 USDT |
4.3513 USDT |
| 2021-08-22 |
4.3513 USDT |
4.7671 |
4.3513 USDT |
4.3513 USDT |
4.3513 USDT |
4.3513 USDT |
| 2021-08-21 |
4.3599 USDT |
118.8991 |
4.3398 USDT |
4.2632 USDT |
4.4560 USDT |
4.2632 USDT |
| 2021-08-20 |
4.3354 USDT |
27.9213 |
4.2263 USDT |
4.2263 USDT |
4.3780 USDT |
4.3780 USDT |
| 2021-08-18 |
4.1514 USDT |
35.3799 |
4.1346 USDT |
4.1346 USDT |
4.1565 USDT |
4.1565 USDT |
| 2021-08-17 |
4.1350 USDT |
49.6627 |
4.1398 USDT |
4.0728 USDT |
4.1436 USDT |
4.1346 USDT |
| 2021-08-16 |
4.0977 USDT |
145.4390 |
4.0921 USDT |
4.0394 USDT |
4.2078 USDT |
4.1079 USDT |
| 2021-08-15 |
4.0511 USDT |
9.4287 |
4.0452 USDT |
4.0452 USDT |
4.0512 USDT |
4.0512 USDT |
| 2021-08-14 |
4.0708 USDT |
44.4534 |
4.0432 USDT |
4.0394 USDT |
4.1306 USDT |
4.0722 USDT |
| 2021-08-13 |
4.0900 USDT |
351.3796 |
3.9539 USDT |
3.9539 USDT |
4.1841 USDT |
4.0809 USDT |
| 2021-08-11 |
4.0507 USDT |
62.7464 |
4.0337 USDT |
3.9695 USDT |
4.0608 USDT |
4.0569 USDT |
| 2021-08-10 |
4.3251 USDT |
7.8151 |
4.3245 USDT |
4.3245 USDT |
4.3255 USDT |
4.3255 USDT |
| 2021-08-09 |
4.4716 USDT |
86.4164 |
4.4704 USDT |
4.4438 USDT |
4.5094 USDT |
4.4519 USDT |
| 2021-08-08 |
4.4834 USDT |
133.7326 |
4.4731 USDT |
4.2500 USDT |
4.5868 USDT |
4.2500 USDT |
| 2021-08-07 |
4.5040 USDT |
56.8865 |
4.4917 USDT |
4.4917 USDT |
4.5067 USDT |
4.5061 USDT |
| 2021-08-06 |
4.4879 USDT |
60.0788 |
4.4832 USDT |
4.4830 USDT |
4.4941 USDT |
4.4930 USDT |
| 2021-08-05 |
4.4925 USDT |
62.5896 |
4.4195 USDT |
4.4120 USDT |
4.5461 USDT |
4.4794 USDT |
| 2021-08-04 |
4.4038 USDT |
19.6182 |
4.4031 USDT |
4.4031 USDT |
4.4682 USDT |
4.4049 USDT |
| 2021-08-03 |
4.3357 USDT |
100.1617 |
4.3603 USDT |
4.3074 USDT |
4.3603 USDT |
4.3074 USDT |
| 2021-08-02 |
4.4541 USDT |
28.5972 |
4.4386 USDT |
4.4118 USDT |
4.4865 USDT |
4.4235 USDT |
| 2021-08-01 |
4.3392 USDT |
12.8883 |
4.4435 USDT |
4.2305 USDT |
4.4435 USDT |
4.3126 USDT |
| 2021-07-30 |
4.1652 USDT |
128.8873 |
4.1279 USDT |
4.1270 USDT |
4.2100 USDT |
4.2100 USDT |
| 2021-07-28 |
4.1962 USDT |
38.1658 |
4.1900 USDT |
4.1900 USDT |
4.2492 USDT |
4.2492 USDT |
| 2021-07-27 |
4.1762 USDT |
16.5820 |
4.1377 USDT |
4.1320 USDT |
4.1900 USDT |
4.1900 USDT |
| 2021-07-26 |
4.1400 USDT |
180.5376 |
4.2070 USDT |
4.1073 USDT |
4.2070 USDT |
4.1377 USDT |
| 2021-07-25 |
3.8395 USDT |
143.9335 |
3.7940 USDT |
3.7881 USDT |
3.9825 USDT |
3.9825 USDT |
| 2021-07-24 |
3.4346 USDT |
305.5161 |
3.1886 USDT |
3.1886 USDT |
3.7541 USDT |
3.6912 USDT |
| 2021-07-23 |
3.1536 USDT |
29.3591 |
3.1488 USDT |
3.1488 USDT |
3.1603 USDT |
3.1603 USDT |
| 2021-07-22 |
3.0727 USDT |
34.2601 |
3.0648 USDT |
3.0637 USDT |
3.0811 USDT |
3.0774 USDT |
| 2021-07-21 |
3.0713 USDT |
54.3393 |
2.8576 USDT |
2.8576 USDT |
3.1667 USDT |
3.1667 USDT |
| 2021-07-20 |
2.8040 USDT |
58.4950 |
2.6098 USDT |
2.6098 USDT |
2.8904 USDT |
2.8904 USDT |
| 2021-07-19 |
2.7775 USDT |
47.3886 |
2.6922 USDT |
2.6922 USDT |
2.8098 USDT |
2.8098 USDT |
| 2021-07-18 |
2.7284 USDT |
24.6051 |
2.7320 USDT |
2.6626 USDT |
2.7573 USDT |
2.7444 USDT |
| 2021-07-17 |
2.7051 USDT |
153.1496 |
2.7853 USDT |
2.5856 USDT |
2.8266 USDT |
2.7073 USDT |
| 2021-07-16 |
2.9483 USDT |
67.7191 |
3.1936 USDT |
2.8679 USDT |
3.1936 USDT |
2.8679 USDT |
| 2021-07-15 |
3.1714 USDT |
78.7035 |
3.2633 USDT |
3.0723 USDT |
3.2633 USDT |
3.2095 USDT |
| 2021-07-14 |
3.2434 USDT |
535.9460 |
3.4306 USDT |
3.1846 USDT |
3.4306 USDT |
3.2612 USDT |
| 2021-07-13 |
3.8307 USDT |
275.7451 |
4.3613 USDT |
3.4189 USDT |
4.3613 USDT |
3.4189 USDT |
| 2021-07-11 |
4.4175 USDT |
6.1708 |
4.3879 USDT |
4.3879 USDT |
4.4570 USDT |
4.4570 USDT |
| 2021-07-10 |
4.3723 USDT |
2.6211 |
4.3723 USDT |
4.3723 USDT |
4.3723 USDT |
4.3723 USDT |
| 2021-07-09 |
4.2499 USDT |
13.4570 |
4.2817 USDT |
4.2406 USDT |
4.3120 USDT |
4.3120 USDT |
| 2021-07-08 |
4.3053 USDT |
10.2058 |
4.4248 USDT |
4.2779 USDT |
4.4248 USDT |
4.3097 USDT |
| 2021-07-07 |
4.3335 USDT |
0.8075 |
4.3335 USDT |
4.3335 USDT |
4.3335 USDT |
4.3335 USDT |
| 2021-07-06 |
4.2572 USDT |
9.9177 |
4.1982 USDT |
4.1982 USDT |
4.2633 USDT |
4.2633 USDT |