Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0335 USDT |
304.0373 HEX |
0.0333 USDT |
0.0332 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-09 |
0.0327 USDT |
3.1371 HEX |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-10-08 |
0.0370 USDT |
2,364.0821 HEX |
0.0345 USDT |
0.0318 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-10-07 |
0.0361 USDT |
1,901.7378 HEX |
0.0334 USDT |
0.0306 USDT |
0.0398 USDT |
0.0393 USDT |
| 2022-10-06 |
0.0337 USDT |
812.9205 HEX |
0.0343 USDT |
0.0300 USDT |
0.0354 USDT |
0.0329 USDT |
| 2022-10-05 |
0.0342 USDT |
97.1079 HEX |
0.0337 USDT |
0.0337 USDT |
0.0358 USDT |
0.0340 USDT |
| 2022-10-04 |
0.0345 USDT |
359.8901 HEX |
0.0322 USDT |
0.0322 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-10-03 |
0.0339 USDT |
51.0804 HEX |
0.0310 USDT |
0.0310 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-02 |
0.0322 USDT |
465.9049 HEX |
0.0384 USDT |
0.0301 USDT |
0.0384 USDT |
0.0301 USDT |
| 2022-10-01 |
0.0374 USDT |
248.1988 HEX |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-09-30 |
0.0357 USDT |
418.1683 HEX |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-09-29 |
0.0354 USDT |
1,321.2240 HEX |
0.0356 USDT |
0.0330 USDT |
0.0388 USDT |
0.0355 USDT |
| 2022-09-28 |
0.0310 USDT |
465.3188 HEX |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-09-27 |
0.0339 USDT |
241.4347 HEX |
0.0331 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2022-09-26 |
0.0330 USDT |
274.4449 HEX |
0.0319 USDT |
0.0302 USDT |
0.0363 USDT |
0.0303 USDT |
| 2022-09-25 |
0.0351 USDT |
108.3668 HEX |
0.0336 USDT |
0.0306 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-09-24 |
0.0317 USDT |
591.7000 HEX |
0.0340 USDT |
0.0305 USDT |
0.0340 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0344 USDT |
468.1575 HEX |
0.0340 USDT |
0.0318 USDT |
0.0355 USDT |
0.0318 USDT |
| 2022-09-22 |
0.0309 USDT |
2,507.5545 HEX |
0.0311 USDT |
0.0297 USDT |
0.0311 USDT |
0.0298 USDT |
| 2022-09-21 |
0.0312 USDT |
1,251.1404 HEX |
0.0314 USDT |
0.0271 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-20 |
0.0327 USDT |
908.5929 HEX |
0.0360 USDT |
0.0302 USDT |
0.0360 USDT |
0.0302 USDT |
| 2022-09-19 |
0.0332 USDT |
719.7755 HEX |
0.0330 USDT |
0.0310 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-09-18 |
0.0347 USDT |
516.7565 HEX |
0.0360 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2022-09-17 |
0.0365 USDT |
303.2196 HEX |
0.0345 USDT |
0.0344 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-09-16 |
0.0366 USDT |
762.4817 HEX |
0.0357 USDT |
0.0344 USDT |
0.0390 USDT |
0.0366 USDT |
| 2022-09-15 |
0.0353 USDT |
6,126.2612 HEX |
0.0366 USDT |
0.0350 USDT |
0.0371 USDT |
0.0357 USDT |
| 2022-09-14 |
0.0373 USDT |
710.3359 HEX |
0.0390 USDT |
0.0366 USDT |
0.0390 USDT |
0.0366 USDT |
| 2022-09-13 |
0.0396 USDT |
61.6245 HEX |
0.0395 USDT |
0.0389 USDT |
0.0410 USDT |
0.0395 USDT |
| 2022-09-12 |
0.0462 USDT |
3,606.6075 HEX |
0.0416 USDT |
0.0404 USDT |
0.0549 USDT |
0.0410 USDT |
| 2022-09-11 |
0.0416 USDT |
1,494.4827 HEX |
0.0399 USDT |
0.0395 USDT |
0.0425 USDT |
0.0416 USDT |
| 2022-09-10 |
0.0404 USDT |
8,607.1615 HEX |
0.0420 USDT |
0.0403 USDT |
0.0430 USDT |
0.0405 USDT |
| 2022-09-09 |
0.0410 USDT |
505.4289 HEX |
0.0408 USDT |
0.0399 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-08 |
0.0408 USDT |
537.2107 HEX |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-09-07 |
0.0393 USDT |
7,292.4886 HEX |
0.0403 USDT |
0.0380 USDT |
0.0429 USDT |
0.0407 USDT |
| 2022-09-06 |
0.0425 USDT |
1,099.1759 HEX |
0.0423 USDT |
0.0400 USDT |
0.0454 USDT |
0.0403 USDT |
| 2022-09-05 |
0.0414 USDT |
142.1794 HEX |
0.0421 USDT |
0.0400 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-09-04 |
0.0428 USDT |
775.1624 HEX |
0.0430 USDT |
0.0415 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-09-03 |
0.0426 USDT |
350.0099 HEX |
0.0426 USDT |
0.0414 USDT |
0.0426 USDT |
0.0414 USDT |
| 2022-09-02 |
0.0406 USDT |
1,291.5891 HEX |
0.0410 USDT |
0.0390 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-09-01 |
0.0406 USDT |
58.4244 HEX |
0.0391 USDT |
0.0391 USDT |
0.0415 USDT |
0.0402 USDT |
| 2022-08-31 |
0.0407 USDT |
405.3090 HEX |
0.0405 USDT |
0.0390 USDT |
0.0420 USDT |
0.0390 USDT |
| 2022-08-30 |
0.0426 USDT |
613.0322 HEX |
0.0420 USDT |
0.0417 USDT |
0.0450 USDT |
0.0417 USDT |
| 2022-08-29 |
0.0417 USDT |
30.7460 HEX |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-08-28 |
0.0417 USDT |
4,138.7247 HEX |
0.0439 USDT |
0.0410 USDT |
0.0439 USDT |
0.0420 USDT |
| 2022-08-27 |
0.0461 USDT |
4,622.6753 HEX |
0.0487 USDT |
0.0410 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-08-26 |
0.0493 USDT |
16,304.2532 HEX |
0.0529 USDT |
0.0463 USDT |
0.0529 USDT |
0.0500 USDT |
| 2022-08-25 |
0.0539 USDT |
271.9350 HEX |
0.0528 USDT |
0.0528 USDT |
0.0549 USDT |
0.0530 USDT |
| 2022-08-24 |
0.0524 USDT |
488.6341 HEX |
0.0530 USDT |
0.0456 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-08-23 |
0.0457 USDT |
39.0392 HEX |
0.0504 USDT |
0.0450 USDT |
0.0504 USDT |
0.0450 USDT |
| 2022-08-22 |
0.0477 USDT |
1,294.7506 HEX |
0.0491 USDT |
0.0405 USDT |
0.0491 USDT |
0.0406 USDT |