Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.1761 USDT |
21,909.9429 HEX |
0.1810 USDT |
0.1700 USDT |
0.1879 USDT |
0.1805 USDT |
| 2022-02-01 |
0.1851 USDT |
15,345.6382 HEX |
0.1857 USDT |
0.1762 USDT |
0.1956 USDT |
0.1810 USDT |
| 2022-01-31 |
0.1836 USDT |
10,101.1173 HEX |
0.1958 USDT |
0.1777 USDT |
0.1958 USDT |
0.1813 USDT |
| 2022-01-30 |
0.1870 USDT |
27,085.7247 HEX |
0.1800 USDT |
0.1762 USDT |
0.1960 USDT |
0.1956 USDT |
| 2022-01-29 |
0.1958 USDT |
3,155.1799 HEX |
0.1960 USDT |
0.1934 USDT |
0.1960 USDT |
0.1949 USDT |
| 2022-01-28 |
0.1944 USDT |
10,984.8341 HEX |
0.1975 USDT |
0.1850 USDT |
0.1975 USDT |
0.1960 USDT |
| 2022-01-27 |
0.1962 USDT |
7,173.5581 HEX |
0.1940 USDT |
0.1940 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-01-26 |
0.1986 USDT |
10,098.5951 HEX |
0.2027 USDT |
0.1900 USDT |
0.2075 USDT |
0.1940 USDT |
| 2022-01-25 |
0.2004 USDT |
10,922.8748 HEX |
0.1898 USDT |
0.1792 USDT |
0.2080 USDT |
0.2080 USDT |
| 2022-01-24 |
0.1734 USDT |
34,698.9121 HEX |
0.1941 USDT |
0.1600 USDT |
0.1950 USDT |
0.1898 USDT |
| 2022-01-23 |
0.1942 USDT |
9,131.3835 HEX |
0.1950 USDT |
0.1920 USDT |
0.1950 USDT |
0.1941 USDT |
| 2022-01-22 |
0.1869 USDT |
33,891.6079 HEX |
0.1924 USDT |
0.1711 USDT |
0.2100 USDT |
0.1811 USDT |
| 2022-01-21 |
0.2058 USDT |
85,137.8348 HEX |
0.2195 USDT |
0.1892 USDT |
0.2202 USDT |
0.1892 USDT |
| 2022-01-20 |
0.2180 USDT |
17,071.7651 HEX |
0.2175 USDT |
0.2000 USDT |
0.2200 USDT |
0.2195 USDT |
| 2022-01-19 |
0.2074 USDT |
24,068.6463 HEX |
0.2175 USDT |
0.1960 USDT |
0.2180 USDT |
0.2180 USDT |
| 2022-01-18 |
0.2091 USDT |
28,370.4786 HEX |
0.2227 USDT |
0.2011 USDT |
0.2227 USDT |
0.2180 USDT |
| 2022-01-17 |
0.2251 USDT |
61,140.1979 HEX |
0.2473 USDT |
0.2036 USDT |
0.2473 USDT |
0.2185 USDT |
| 2022-01-16 |
0.2470 USDT |
14,570.6590 HEX |
0.2490 USDT |
0.2389 USDT |
0.2500 USDT |
0.2473 USDT |
| 2022-01-15 |
0.2485 USDT |
59,615.1537 HEX |
0.2450 USDT |
0.2365 USDT |
0.2500 USDT |
0.2480 USDT |
| 2022-01-14 |
0.2436 USDT |
110,088.3308 HEX |
0.2337 USDT |
0.2200 USDT |
0.2500 USDT |
0.2386 USDT |
| 2022-01-13 |
0.2204 USDT |
78,965.9280 HEX |
0.2240 USDT |
0.2090 USDT |
0.2400 USDT |
0.2300 USDT |
| 2022-01-12 |
0.2276 USDT |
31,778.5237 HEX |
0.2365 USDT |
0.2201 USDT |
0.2396 USDT |
0.2280 USDT |
| 2022-01-11 |
0.2383 USDT |
95,010.1887 HEX |
0.2342 USDT |
0.2265 USDT |
0.2400 USDT |
0.2390 USDT |
| 2022-01-10 |
0.2467 USDT |
29,803.9298 HEX |
0.2478 USDT |
0.2300 USDT |
0.2580 USDT |
0.2337 USDT |
| 2022-01-09 |
0.2508 USDT |
65,970.6813 HEX |
0.2484 USDT |
0.2350 USDT |
0.2679 USDT |
0.2476 USDT |
| 2022-01-08 |
0.2428 USDT |
39,823.3916 HEX |
0.2262 USDT |
0.2218 USDT |
0.2651 USDT |
0.2432 USDT |
| 2022-01-07 |
0.2263 USDT |
70,085.4809 HEX |
0.2150 USDT |
0.2120 USDT |
0.2430 USDT |
0.2269 USDT |
| 2022-01-06 |
0.2222 USDT |
103,425.1608 HEX |
0.2173 USDT |
0.2000 USDT |
0.2499 USDT |
0.2150 USDT |
| 2022-01-05 |
0.2430 USDT |
43,351.3950 HEX |
0.2505 USDT |
0.2251 USDT |
0.2505 USDT |
0.2268 USDT |
| 2022-01-04 |
0.2578 USDT |
91,774.3157 HEX |
0.2540 USDT |
0.2425 USDT |
0.2700 USDT |
0.2425 USDT |
| 2022-01-03 |
0.2394 USDT |
36,441.6014 HEX |
0.2197 USDT |
0.2167 USDT |
0.2543 USDT |
0.2540 USDT |
| 2022-01-02 |
0.2298 USDT |
62,513.8153 HEX |
0.2579 USDT |
0.2206 USDT |
0.2579 USDT |
0.2260 USDT |
| 2022-01-01 |
0.2654 USDT |
142,030.9721 HEX |
0.2818 USDT |
0.2324 USDT |
0.2935 USDT |
0.2473 USDT |
| 2021-12-31 |
0.2780 USDT |
129,178.6606 HEX |
0.3231 USDT |
0.2240 USDT |
0.3257 USDT |
0.2800 USDT |
| 2021-12-30 |
0.3420 USDT |
124,517.3595 HEX |
0.3362 USDT |
0.3231 USDT |
0.3600 USDT |
0.3405 USDT |
| 2021-12-29 |
0.3046 USDT |
181,468.7184 HEX |
0.2863 USDT |
0.2800 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-12-28 |
0.2951 USDT |
47,929.3712 HEX |
0.2985 USDT |
0.2790 USDT |
0.2986 USDT |
0.2841 USDT |
| 2021-12-27 |
0.2746 USDT |
115,471.8142 HEX |
0.2964 USDT |
0.2523 USDT |
0.3100 USDT |
0.2983 USDT |
| 2021-12-26 |
0.3006 USDT |
94,405.8858 HEX |
0.3128 USDT |
0.2869 USDT |
0.3128 USDT |
0.2950 USDT |
| 2021-12-25 |
0.3030 USDT |
29,015.1182 HEX |
0.2964 USDT |
0.2940 USDT |
0.3128 USDT |
0.3107 USDT |
| 2021-12-24 |
0.3019 USDT |
32,584.3142 HEX |
0.2964 USDT |
0.2820 USDT |
0.3128 USDT |
0.2950 USDT |
| 2021-12-23 |
0.2899 USDT |
29,323.2147 HEX |
0.2855 USDT |
0.2765 USDT |
0.3130 USDT |
0.2964 USDT |
| 2021-12-22 |
0.2911 USDT |
91,136.8792 HEX |
0.3100 USDT |
0.2704 USDT |
0.3100 USDT |
0.2802 USDT |
| 2021-12-21 |
0.2894 USDT |
68,847.5385 HEX |
0.2677 USDT |
0.2667 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-20 |
0.2564 USDT |
91,274.4819 HEX |
0.2416 USDT |
0.2320 USDT |
0.2742 USDT |
0.2715 USDT |
| 2021-12-19 |
0.2259 USDT |
78,727.0465 HEX |
0.2210 USDT |
0.2196 USDT |
0.2430 USDT |
0.2430 USDT |
| 2021-12-18 |
0.2129 USDT |
35,616.4645 HEX |
0.2000 USDT |
0.1930 USDT |
0.2241 USDT |
0.2204 USDT |
| 2021-12-17 |
0.2176 USDT |
107,779.8456 HEX |
0.2345 USDT |
0.1970 USDT |
0.2405 USDT |
0.1970 USDT |
| 2021-12-16 |
0.2377 USDT |
205,386.8466 HEX |
0.2123 USDT |
0.2071 USDT |
0.2800 USDT |
0.2340 USDT |
| 2021-12-15 |
0.2112 USDT |
91,364.4886 HEX |
0.2054 USDT |
0.1936 USDT |
0.2202 USDT |
0.2100 USDT |