Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0263 USDT |
110.1166 HEX |
0.0240 USDT |
0.0240 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-22 |
0.0232 USDT |
78.2925 HEX |
0.0237 USDT |
0.0230 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-01-21 |
0.0230 USDT |
124.1089 HEX |
0.0222 USDT |
0.0221 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-01-20 |
0.0244 USDT |
463.5587 HEX |
0.0254 USDT |
0.0221 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-01-19 |
0.0223 USDT |
2,480.9373 HEX |
0.0243 USDT |
0.0221 USDT |
0.0279 USDT |
0.0230 USDT |
| 2023-01-18 |
0.0251 USDT |
123.0452 HEX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-17 |
0.0251 USDT |
52.7026 HEX |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-16 |
0.0273 USDT |
267.7150 HEX |
0.0290 USDT |
0.0248 USDT |
0.0290 USDT |
0.0251 USDT |
| 2023-01-15 |
0.0272 USDT |
164.0700 HEX |
0.0265 USDT |
0.0264 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-14 |
0.0282 USDT |
698.1812 HEX |
0.0270 USDT |
0.0232 USDT |
0.0300 USDT |
0.0235 USDT |
| 2023-01-13 |
0.0270 USDT |
2,237.0279 HEX |
0.0260 USDT |
0.0237 USDT |
0.0300 USDT |
0.0270 USDT |
| 2023-01-12 |
0.0243 USDT |
1,355.3969 HEX |
0.0229 USDT |
0.0222 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-01-11 |
0.0224 USDT |
149.9703 HEX |
0.0225 USDT |
0.0215 USDT |
0.0230 USDT |
0.0215 USDT |
| 2023-01-10 |
0.0231 USDT |
366.9677 HEX |
0.0247 USDT |
0.0210 USDT |
0.0247 USDT |
0.0210 USDT |
| 2023-01-09 |
0.0257 USDT |
269.1321 HEX |
0.0249 USDT |
0.0249 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-08 |
0.0237 USDT |
5.8762 HEX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-01-07 |
0.0263 USDT |
1,363.0233 HEX |
0.0225 USDT |
0.0225 USDT |
0.0290 USDT |
0.0245 USDT |
| 2023-01-06 |
0.0217 USDT |
45.8630 HEX |
0.0192 USDT |
0.0192 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-05 |
0.0203 USDT |
761.6412 HEX |
0.0195 USDT |
0.0187 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-01-04 |
0.0210 USDT |
140.9044 HEX |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-03 |
0.0185 USDT |
158.3127 HEX |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-02 |
0.0185 USDT |
627.9744 HEX |
0.0199 USDT |
0.0176 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-01-01 |
0.0188 USDT |
140.6534 HEX |
0.0178 USDT |
0.0178 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0187 USDT |
69.6923 HEX |
0.0184 USDT |
0.0177 USDT |
0.0199 USDT |
0.0178 USDT |
| 2022-12-30 |
0.0182 USDT |
31.2676 HEX |
0.0153 USDT |
0.0153 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-29 |
0.0190 USDT |
862.7635 HEX |
0.0189 USDT |
0.0152 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-12-28 |
0.0206 USDT |
688.0526 HEX |
0.0207 USDT |
0.0191 USDT |
0.0222 USDT |
0.0191 USDT |
| 2022-12-27 |
0.0214 USDT |
88.0783 HEX |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-12-26 |
0.0224 USDT |
743.0138 HEX |
0.0234 USDT |
0.0216 USDT |
0.0234 USDT |
0.0216 USDT |
| 2022-12-25 |
0.0239 USDT |
55.8867 HEX |
0.0231 USDT |
0.0231 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-12-24 |
0.0227 USDT |
44.2896 HEX |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-23 |
0.0230 USDT |
632.3807 HEX |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0241 USDT |
5,938.2175 HEX |
0.0251 USDT |
0.0238 USDT |
0.0255 USDT |
0.0242 USDT |
| 2022-12-21 |
0.0260 USDT |
48.0982 HEX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-20 |
0.0260 USDT |
5.6510 HEX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-18 |
0.0264 USDT |
25.7089 HEX |
0.0255 USDT |
0.0251 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-17 |
0.0252 USDT |
282.1753 HEX |
0.0253 USDT |
0.0250 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-12-16 |
0.0271 USDT |
536.7602 HEX |
0.0277 USDT |
0.0253 USDT |
0.0277 USDT |
0.0253 USDT |
| 2022-12-15 |
0.0268 USDT |
48.6893 HEX |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0265 USDT |
| 2022-12-14 |
0.0287 USDT |
1.0287 HEX |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-13 |
0.0277 USDT |
499.0465 HEX |
0.0295 USDT |
0.0262 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-12-12 |
0.0280 USDT |
1.7638 HEX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-09 |
0.0306 USDT |
856.2569 HEX |
0.0312 USDT |
0.0289 USDT |
0.0325 USDT |
0.0289 USDT |
| 2022-12-08 |
0.0312 USDT |
1,411.7159 HEX |
0.0282 USDT |
0.0278 USDT |
0.0359 USDT |
0.0312 USDT |
| 2022-12-07 |
0.0293 USDT |
264.9851 HEX |
0.0295 USDT |
0.0281 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-12-06 |
0.0301 USDT |
49.5500 HEX |
0.0291 USDT |
0.0291 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-05 |
0.0300 USDT |
1.6072 HEX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-04 |
0.0305 USDT |
31.0673 HEX |
0.0296 USDT |
0.0296 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-03 |
0.0305 USDT |
236.5388 HEX |
0.0310 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-12-02 |
0.0328 USDT |
703.9648 HEX |
0.0310 USDT |
0.0309 USDT |
0.0340 USDT |
0.0324 USDT |