Crypto exchange Poloniex

Market HEX (HEX) / Tether (USDT)

Identifier on Poloniex: USDT_HEX
Date Price Volume Open Low High Close
2023-02-01 0.0269 USDT 1,904.0044 HEX 0.0256 USDT 0.0253 USDT 0.0290 USDT 0.0266 USDT
2023-01-31 0.0261 USDT 85.4077 HEX 0.0268 USDT 0.0253 USDT 0.0268 USDT 0.0253 USDT
2023-01-29 0.0245 USDT 1,382.7304 HEX 0.0259 USDT 0.0230 USDT 0.0267 USDT 0.0267 USDT
2023-01-28 0.0277 USDT 198.9440 HEX 0.0275 USDT 0.0275 USDT 0.0279 USDT 0.0279 USDT
2023-01-27 0.0266 USDT 290.8760 HEX 0.0265 USDT 0.0265 USDT 0.0267 USDT 0.0267 USDT
2023-01-26 0.0263 USDT 9.7881 HEX 0.0265 USDT 0.0259 USDT 0.0265 USDT 0.0259 USDT
2023-01-25 0.0255 USDT 2.5453 HEX 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-01-24 0.0243 USDT 12.8826 HEX 0.0236 USDT 0.0236 USDT 0.0247 USDT 0.0237 USDT
2023-01-23 0.0263 USDT 110.1166 HEX 0.0240 USDT 0.0240 USDT 0.0267 USDT 0.0267 USDT
2023-01-22 0.0232 USDT 78.2925 HEX 0.0237 USDT 0.0230 USDT 0.0256 USDT 0.0256 USDT
2023-01-21 0.0230 USDT 124.1089 HEX 0.0222 USDT 0.0221 USDT 0.0268 USDT 0.0268 USDT
2023-01-20 0.0244 USDT 463.5587 HEX 0.0254 USDT 0.0221 USDT 0.0270 USDT 0.0243 USDT
2023-01-19 0.0223 USDT 2,480.9373 HEX 0.0243 USDT 0.0221 USDT 0.0279 USDT 0.0230 USDT
2023-01-18 0.0251 USDT 123.0452 HEX 0.0251 USDT 0.0250 USDT 0.0251 USDT 0.0250 USDT
2023-01-17 0.0251 USDT 52.7026 HEX 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2023-01-16 0.0273 USDT 267.7150 HEX 0.0290 USDT 0.0248 USDT 0.0290 USDT 0.0251 USDT
2023-01-15 0.0272 USDT 164.0700 HEX 0.0265 USDT 0.0264 USDT 0.0280 USDT 0.0280 USDT
2023-01-14 0.0282 USDT 698.1812 HEX 0.0270 USDT 0.0232 USDT 0.0300 USDT 0.0235 USDT
2023-01-13 0.0270 USDT 2,237.0279 HEX 0.0260 USDT 0.0237 USDT 0.0300 USDT 0.0270 USDT
2023-01-12 0.0243 USDT 1,355.3969 HEX 0.0229 USDT 0.0222 USDT 0.0270 USDT 0.0270 USDT
2023-01-11 0.0224 USDT 149.9703 HEX 0.0225 USDT 0.0215 USDT 0.0230 USDT 0.0215 USDT
2023-01-10 0.0231 USDT 366.9677 HEX 0.0247 USDT 0.0210 USDT 0.0247 USDT 0.0210 USDT
2023-01-09 0.0257 USDT 269.1321 HEX 0.0249 USDT 0.0249 USDT 0.0279 USDT 0.0279 USDT
2023-01-08 0.0237 USDT 5.8762 HEX 0.0237 USDT 0.0237 USDT 0.0237 USDT 0.0237 USDT
2023-01-07 0.0263 USDT 1,363.0233 HEX 0.0225 USDT 0.0225 USDT 0.0290 USDT 0.0245 USDT
2023-01-06 0.0217 USDT 45.8630 HEX 0.0192 USDT 0.0192 USDT 0.0232 USDT 0.0232 USDT
2023-01-05 0.0203 USDT 761.6412 HEX 0.0195 USDT 0.0187 USDT 0.0210 USDT 0.0209 USDT
2023-01-04 0.0210 USDT 140.9044 HEX 0.0185 USDT 0.0185 USDT 0.0220 USDT 0.0220 USDT
2023-01-03 0.0185 USDT 158.3127 HEX 0.0185 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2023-01-02 0.0185 USDT 627.9744 HEX 0.0199 USDT 0.0176 USDT 0.0200 USDT 0.0185 USDT
2023-01-01 0.0188 USDT 140.6534 HEX 0.0178 USDT 0.0178 USDT 0.0210 USDT 0.0200 USDT
2022-12-31 0.0187 USDT 69.6923 HEX 0.0184 USDT 0.0177 USDT 0.0199 USDT 0.0178 USDT
2022-12-30 0.0182 USDT 31.2676 HEX 0.0153 USDT 0.0153 USDT 0.0190 USDT 0.0190 USDT
2022-12-29 0.0190 USDT 862.7635 HEX 0.0189 USDT 0.0152 USDT 0.0200 USDT 0.0190 USDT
2022-12-28 0.0206 USDT 688.0526 HEX 0.0207 USDT 0.0191 USDT 0.0222 USDT 0.0191 USDT
2022-12-27 0.0214 USDT 88.0783 HEX 0.0216 USDT 0.0210 USDT 0.0216 USDT 0.0210 USDT
2022-12-26 0.0224 USDT 743.0138 HEX 0.0234 USDT 0.0216 USDT 0.0234 USDT 0.0216 USDT
2022-12-25 0.0239 USDT 55.8867 HEX 0.0231 USDT 0.0231 USDT 0.0250 USDT 0.0234 USDT
2022-12-24 0.0227 USDT 44.2896 HEX 0.0229 USDT 0.0225 USDT 0.0231 USDT 0.0231 USDT
2022-12-23 0.0230 USDT 632.3807 HEX 0.0238 USDT 0.0230 USDT 0.0238 USDT 0.0230 USDT
2022-12-22 0.0241 USDT 5,938.2175 HEX 0.0251 USDT 0.0238 USDT 0.0255 USDT 0.0242 USDT
2022-12-21 0.0260 USDT 48.0982 HEX 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-12-20 0.0260 USDT 5.6510 HEX 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-12-18 0.0264 USDT 25.7089 HEX 0.0255 USDT 0.0251 USDT 0.0270 USDT 0.0269 USDT
2022-12-17 0.0252 USDT 282.1753 HEX 0.0253 USDT 0.0250 USDT 0.0263 USDT 0.0263 USDT
2022-12-16 0.0271 USDT 536.7602 HEX 0.0277 USDT 0.0253 USDT 0.0277 USDT 0.0253 USDT
2022-12-15 0.0268 USDT 48.6893 HEX 0.0271 USDT 0.0265 USDT 0.0271 USDT 0.0265 USDT
2022-12-14 0.0287 USDT 1.0287 HEX 0.0287 USDT 0.0287 USDT 0.0287 USDT 0.0287 USDT
2022-12-13 0.0277 USDT 499.0465 HEX 0.0295 USDT 0.0262 USDT 0.0295 USDT 0.0295 USDT
2022-12-12 0.0280 USDT 1.7638 HEX 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT