Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0503 USDT |
2,043.9845 HEX |
0.0545 USDT |
0.0470 USDT |
0.0545 USDT |
0.0491 USDT |
| 2022-08-20 |
0.0492 USDT |
4,171.4782 HEX |
0.0485 USDT |
0.0355 USDT |
0.0557 USDT |
0.0390 USDT |
| 2022-08-19 |
0.0472 USDT |
3,381.9452 HEX |
0.0520 USDT |
0.0351 USDT |
0.0520 USDT |
0.0480 USDT |
| 2022-08-18 |
0.0568 USDT |
1,197.3224 HEX |
0.0583 USDT |
0.0530 USDT |
0.0624 USDT |
0.0530 USDT |
| 2022-08-17 |
0.0594 USDT |
442.2232 HEX |
0.0590 USDT |
0.0560 USDT |
0.0669 USDT |
0.0560 USDT |
| 2022-08-16 |
0.0609 USDT |
222.1314 HEX |
0.0610 USDT |
0.0590 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-08-15 |
0.0642 USDT |
1,292.2510 HEX |
0.0670 USDT |
0.0622 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-08-14 |
0.0708 USDT |
1,310.0198 HEX |
0.0652 USDT |
0.0652 USDT |
0.0733 USDT |
0.0664 USDT |
| 2022-08-13 |
0.0509 USDT |
5,282.8225 HEX |
0.0640 USDT |
0.0211 USDT |
0.0700 USDT |
0.0652 USDT |
| 2022-08-12 |
0.0632 USDT |
729.0980 HEX |
0.0603 USDT |
0.0600 USDT |
0.0669 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0618 USDT |
816.1202 HEX |
0.0600 USDT |
0.0588 USDT |
0.0640 USDT |
0.0630 USDT |
| 2022-08-10 |
0.0544 USDT |
495.0747 HEX |
0.0598 USDT |
0.0540 USDT |
0.0598 USDT |
0.0577 USDT |
| 2022-08-09 |
0.0577 USDT |
756.7306 HEX |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-08 |
0.0669 USDT |
5,503.4548 HEX |
0.0512 USDT |
0.0503 USDT |
0.0850 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0517 USDT |
586.8850 HEX |
0.0510 USDT |
0.0510 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-08-06 |
0.0500 USDT |
263.1711 HEX |
0.0540 USDT |
0.0475 USDT |
0.0540 USDT |
0.0475 USDT |
| 2022-08-05 |
0.0435 USDT |
2,127.7214 HEX |
0.0440 USDT |
0.0431 USDT |
0.0476 USDT |
0.0475 USDT |
| 2022-08-04 |
0.0475 USDT |
471.8969 HEX |
0.0510 USDT |
0.0431 USDT |
0.0510 USDT |
0.0436 USDT |
| 2022-08-03 |
0.0435 USDT |
188.8651 HEX |
0.0490 USDT |
0.0430 USDT |
0.0490 USDT |
0.0431 USDT |
| 2022-08-02 |
0.0454 USDT |
862.4089 HEX |
0.0477 USDT |
0.0413 USDT |
0.0517 USDT |
0.0430 USDT |
| 2022-08-01 |
0.0548 USDT |
507.1481 HEX |
0.0533 USDT |
0.0520 USDT |
0.0573 USDT |
0.0520 USDT |
| 2022-07-31 |
0.0540 USDT |
2,350.8279 HEX |
0.0555 USDT |
0.0508 USDT |
0.0555 USDT |
0.0517 USDT |
| 2022-07-30 |
0.0558 USDT |
55,581.1223 HEX |
0.0477 USDT |
0.0465 USDT |
0.0626 USDT |
0.0503 USDT |
| 2022-07-29 |
0.0484 USDT |
21,263.2951 HEX |
0.0430 USDT |
0.0430 USDT |
0.0516 USDT |
0.0500 USDT |
| 2022-07-28 |
0.0481 USDT |
57,760.4175 HEX |
0.0480 USDT |
0.0420 USDT |
0.0495 USDT |
0.0485 USDT |
| 2022-07-27 |
0.0448 USDT |
32,041.3613 HEX |
0.0453 USDT |
0.0415 USDT |
0.0500 USDT |
0.0450 USDT |
| 2022-07-26 |
0.0423 USDT |
11,378.1951 HEX |
0.0411 USDT |
0.0390 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-07-25 |
0.0434 USDT |
7,935.4892 HEX |
0.0411 USDT |
0.0411 USDT |
0.0459 USDT |
0.0448 USDT |
| 2022-07-24 |
0.0457 USDT |
23,461.4238 HEX |
0.0427 USDT |
0.0411 USDT |
0.0463 USDT |
0.0411 USDT |
| 2022-07-23 |
0.0439 USDT |
2,507.3990 HEX |
0.0460 USDT |
0.0411 USDT |
0.0460 USDT |
0.0411 USDT |
| 2022-07-22 |
0.0450 USDT |
2,097.3738 HEX |
0.0468 USDT |
0.0411 USDT |
0.0468 USDT |
0.0411 USDT |
| 2022-07-21 |
0.0384 USDT |
108,955.9873 HEX |
0.0422 USDT |
0.0369 USDT |
0.0429 USDT |
0.0390 USDT |
| 2022-07-20 |
0.0426 USDT |
95,412.1615 HEX |
0.0474 USDT |
0.0401 USDT |
0.0474 USDT |
0.0425 USDT |
| 2022-07-19 |
0.0417 USDT |
42,808.6692 HEX |
0.0397 USDT |
0.0392 USDT |
0.0450 USDT |
0.0441 USDT |
| 2022-07-18 |
0.0385 USDT |
165,385.2752 HEX |
0.0390 USDT |
0.0369 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-07-17 |
0.0394 USDT |
4,131.1710 HEX |
0.0396 USDT |
0.0384 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-07-16 |
0.0385 USDT |
33,363.9841 HEX |
0.0369 USDT |
0.0369 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-07-15 |
0.0359 USDT |
5,220.1148 HEX |
0.0366 USDT |
0.0343 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-07-14 |
0.0357 USDT |
21,223.5923 HEX |
0.0370 USDT |
0.0343 USDT |
0.0372 USDT |
0.0366 USDT |
| 2022-07-13 |
0.0369 USDT |
5,155.6557 HEX |
0.0367 USDT |
0.0341 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-07-12 |
0.0366 USDT |
95,623.2791 HEX |
0.0380 USDT |
0.0330 USDT |
0.0380 USDT |
0.0330 USDT |
| 2022-07-11 |
0.0375 USDT |
3,968.3617 HEX |
0.0374 USDT |
0.0357 USDT |
0.0391 USDT |
0.0367 USDT |
| 2022-07-10 |
0.0375 USDT |
2,663.5578 HEX |
0.0372 USDT |
0.0372 USDT |
0.0398 USDT |
0.0372 USDT |
| 2022-07-09 |
0.0395 USDT |
921.8887 HEX |
0.0400 USDT |
0.0372 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-07-08 |
0.0404 USDT |
6,102.5565 HEX |
0.0401 USDT |
0.0383 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-07-07 |
0.0394 USDT |
22,418.5602 HEX |
0.0384 USDT |
0.0374 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-07-06 |
0.0381 USDT |
15,471.6323 HEX |
0.0360 USDT |
0.0360 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-07-05 |
0.0347 USDT |
6,641.9492 HEX |
0.0371 USDT |
0.0340 USDT |
0.0371 USDT |
0.0353 USDT |
| 2022-07-04 |
0.0349 USDT |
55,311.5504 HEX |
0.0350 USDT |
0.0340 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-07-03 |
0.0378 USDT |
8,696.7854 HEX |
0.0364 USDT |
0.0360 USDT |
0.0398 USDT |
0.0390 USDT |