Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0087 USDT |
235.9614 HEX |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-06-23 |
0.0088 USDT |
1,379.2621 HEX |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-22 |
0.0096 USDT |
2,097.2323 HEX |
0.0102 USDT |
0.0088 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-06-21 |
0.0103 USDT |
1,354.6909 HEX |
0.0091 USDT |
0.0089 USDT |
0.0109 USDT |
0.0096 USDT |
| 2023-06-20 |
0.0088 USDT |
771.3273 HEX |
0.0089 USDT |
0.0080 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-06-19 |
0.0096 USDT |
726.5430 HEX |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-06-18 |
0.0098 USDT |
231.3528 HEX |
0.0103 USDT |
0.0091 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-06-17 |
0.0108 USDT |
2,777.9208 HEX |
0.0091 USDT |
0.0086 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-06-16 |
0.0081 USDT |
1,477.4301 HEX |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-15 |
0.0075 USDT |
492.6138 HEX |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-14 |
0.0075 USDT |
364.3066 HEX |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-06-13 |
0.0076 USDT |
967.1965 HEX |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-12 |
0.0091 USDT |
4,341.0675 HEX |
0.0099 USDT |
0.0075 USDT |
0.0105 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0082 USDT |
472.5680 HEX |
0.0082 USDT |
0.0074 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-06-10 |
0.0081 USDT |
2,446.4107 HEX |
0.0080 USDT |
0.0071 USDT |
0.0106 USDT |
0.0082 USDT |
| 2023-06-09 |
0.0089 USDT |
4,237.2131 HEX |
0.0094 USDT |
0.0075 USDT |
0.0104 USDT |
0.0082 USDT |
| 2023-06-08 |
0.0105 USDT |
10,915.1424 HEX |
0.0115 USDT |
0.0091 USDT |
0.0151 USDT |
0.0095 USDT |
| 2023-06-07 |
0.0113 USDT |
653.8438 HEX |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-06-06 |
0.0122 USDT |
666.7051 HEX |
0.0127 USDT |
0.0114 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-06-05 |
0.0133 USDT |
6,090.9307 HEX |
0.0130 USDT |
0.0120 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-06-04 |
0.0136 USDT |
834.1744 HEX |
0.0134 USDT |
0.0126 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-06-03 |
0.0141 USDT |
3,262.3953 HEX |
0.0153 USDT |
0.0130 USDT |
0.0155 USDT |
0.0134 USDT |
| 2023-06-02 |
0.0140 USDT |
565.7630 HEX |
0.0144 USDT |
0.0125 USDT |
0.0154 USDT |
0.0128 USDT |
| 2023-06-01 |
0.0142 USDT |
703.6823 HEX |
0.0123 USDT |
0.0123 USDT |
0.0157 USDT |
0.0124 USDT |
| 2023-05-31 |
0.0126 USDT |
535.5192 HEX |
0.0124 USDT |
0.0122 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-30 |
0.0138 USDT |
4,598.6082 HEX |
0.0155 USDT |
0.0124 USDT |
0.0164 USDT |
0.0124 USDT |
| 2023-05-29 |
0.0155 USDT |
7,188.0073 HEX |
0.0150 USDT |
0.0145 USDT |
0.0179 USDT |
0.0160 USDT |
| 2023-05-28 |
0.0132 USDT |
2,652.7058 HEX |
0.0157 USDT |
0.0120 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-05-27 |
0.0154 USDT |
2,411.1476 HEX |
0.0180 USDT |
0.0147 USDT |
0.0190 USDT |
0.0159 USDT |
| 2023-05-26 |
0.0178 USDT |
1,781.3187 HEX |
0.0182 USDT |
0.0152 USDT |
0.0191 USDT |
0.0154 USDT |
| 2023-05-25 |
0.0172 USDT |
11,086.2583 HEX |
0.0190 USDT |
0.0153 USDT |
0.0230 USDT |
0.0179 USDT |
| 2023-05-24 |
0.0192 USDT |
11,222.9324 HEX |
0.0226 USDT |
0.0155 USDT |
0.0255 USDT |
0.0155 USDT |
| 2023-05-23 |
0.0249 USDT |
2,864.7060 HEX |
0.0259 USDT |
0.0234 USDT |
0.0288 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0267 USDT |
5,952.3473 HEX |
0.0290 USDT |
0.0230 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0333 USDT |
1,997.1663 HEX |
0.0351 USDT |
0.0298 USDT |
0.0400 USDT |
0.0298 USDT |
| 2023-05-20 |
0.0398 USDT |
6,395.2723 HEX |
0.0318 USDT |
0.0310 USDT |
0.0580 USDT |
0.0324 USDT |
| 2023-05-19 |
0.0339 USDT |
1,505.2028 HEX |
0.0305 USDT |
0.0305 USDT |
0.0350 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0296 USDT |
1,418.0250 HEX |
0.0284 USDT |
0.0270 USDT |
0.0310 USDT |
0.0296 USDT |
| 2023-05-17 |
0.0303 USDT |
4,899.8916 HEX |
0.0322 USDT |
0.0260 USDT |
0.0349 USDT |
0.0300 USDT |
| 2023-05-16 |
0.0366 USDT |
9,148.0285 HEX |
0.0338 USDT |
0.0290 USDT |
0.0450 USDT |
0.0365 USDT |
| 2023-05-15 |
0.0358 USDT |
1,483.4918 HEX |
0.0317 USDT |
0.0291 USDT |
0.0389 USDT |
0.0310 USDT |
| 2023-05-14 |
0.0329 USDT |
2,839.0369 HEX |
0.0360 USDT |
0.0301 USDT |
0.0360 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0392 USDT |
25,892.6045 HEX |
0.0550 USDT |
0.0270 USDT |
0.0619 USDT |
0.0353 USDT |
| 2023-05-12 |
0.0553 USDT |
3,943.8606 HEX |
0.0705 USDT |
0.0500 USDT |
0.0705 USDT |
0.0580 USDT |
| 2023-05-11 |
0.0710 USDT |
13,048.2931 HEX |
0.0658 USDT |
0.0620 USDT |
0.0890 USDT |
0.0623 USDT |
| 2023-05-10 |
0.0583 USDT |
6,404.4282 HEX |
0.0562 USDT |
0.0532 USDT |
0.0690 USDT |
0.0551 USDT |
| 2023-05-09 |
0.0545 USDT |
5,638.0443 HEX |
0.0570 USDT |
0.0542 USDT |
0.0573 USDT |
0.0543 USDT |
| 2023-05-08 |
0.0644 USDT |
968.2713 HEX |
0.0658 USDT |
0.0582 USDT |
0.0658 USDT |
0.0644 USDT |
| 2023-05-07 |
0.0594 USDT |
770.1935 HEX |
0.0560 USDT |
0.0550 USDT |
0.0615 USDT |
0.0556 USDT |
| 2023-05-06 |
0.0557 USDT |
2,854.9032 HEX |
0.0649 USDT |
0.0500 USDT |
0.0649 USDT |
0.0606 USDT |