Crypto exchange Poloniex

Market HEX (HEX) / Tether (USDT)

Identifier on Poloniex: USDT_HEX
Date Price Volume Open Low High Close
2022-10-18 0.0311 USDT 15.5350 HEX 0.0311 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
2022-10-16 0.0323 USDT 287.9033 HEX 0.0306 USDT 0.0305 USDT 0.0334 USDT 0.0306 USDT
2022-10-15 0.0314 USDT 217.2213 HEX 0.0316 USDT 0.0312 USDT 0.0318 USDT 0.0314 USDT
2022-10-14 0.0317 USDT 43.2779 HEX 0.0317 USDT 0.0316 USDT 0.0317 USDT 0.0317 USDT
2022-10-13 0.0299 USDT 2,154.2011 HEX 0.0310 USDT 0.0279 USDT 0.0316 USDT 0.0316 USDT
2022-10-12 0.0314 USDT 152.3926 HEX 0.0317 USDT 0.0310 USDT 0.0317 USDT 0.0310 USDT
2022-10-10 0.0335 USDT 304.0373 HEX 0.0333 USDT 0.0332 USDT 0.0360 USDT 0.0360 USDT
2022-10-09 0.0327 USDT 3.1371 HEX 0.0327 USDT 0.0327 USDT 0.0327 USDT 0.0327 USDT
2022-10-08 0.0370 USDT 2,364.0821 HEX 0.0345 USDT 0.0318 USDT 0.0418 USDT 0.0418 USDT
2022-10-07 0.0361 USDT 1,901.7378 HEX 0.0334 USDT 0.0306 USDT 0.0398 USDT 0.0393 USDT
2022-10-06 0.0337 USDT 812.9205 HEX 0.0343 USDT 0.0300 USDT 0.0354 USDT 0.0329 USDT
2022-10-05 0.0342 USDT 97.1079 HEX 0.0337 USDT 0.0337 USDT 0.0358 USDT 0.0340 USDT
2022-10-04 0.0345 USDT 359.8901 HEX 0.0322 USDT 0.0322 USDT 0.0355 USDT 0.0354 USDT
2022-10-03 0.0339 USDT 51.0804 HEX 0.0310 USDT 0.0310 USDT 0.0340 USDT 0.0340 USDT
2022-10-02 0.0322 USDT 465.9049 HEX 0.0384 USDT 0.0301 USDT 0.0384 USDT 0.0301 USDT
2022-10-01 0.0374 USDT 248.1988 HEX 0.0374 USDT 0.0374 USDT 0.0374 USDT 0.0374 USDT
2022-09-30 0.0357 USDT 418.1683 HEX 0.0354 USDT 0.0354 USDT 0.0370 USDT 0.0370 USDT
2022-09-29 0.0354 USDT 1,321.2240 HEX 0.0356 USDT 0.0330 USDT 0.0388 USDT 0.0355 USDT
2022-09-28 0.0310 USDT 465.3188 HEX 0.0313 USDT 0.0300 USDT 0.0313 USDT 0.0300 USDT
2022-09-27 0.0339 USDT 241.4347 HEX 0.0331 USDT 0.0331 USDT 0.0340 USDT 0.0331 USDT
2022-09-26 0.0330 USDT 274.4449 HEX 0.0319 USDT 0.0302 USDT 0.0363 USDT 0.0303 USDT
2022-09-25 0.0351 USDT 108.3668 HEX 0.0336 USDT 0.0306 USDT 0.0355 USDT 0.0355 USDT
2022-09-24 0.0317 USDT 591.7000 HEX 0.0340 USDT 0.0305 USDT 0.0340 USDT 0.0305 USDT
2022-09-23 0.0344 USDT 468.1575 HEX 0.0340 USDT 0.0318 USDT 0.0355 USDT 0.0318 USDT
2022-09-22 0.0309 USDT 2,507.5545 HEX 0.0311 USDT 0.0297 USDT 0.0311 USDT 0.0298 USDT
2022-09-21 0.0312 USDT 1,251.1404 HEX 0.0314 USDT 0.0271 USDT 0.0331 USDT 0.0331 USDT
2022-09-20 0.0327 USDT 908.5929 HEX 0.0360 USDT 0.0302 USDT 0.0360 USDT 0.0302 USDT
2022-09-19 0.0332 USDT 719.7755 HEX 0.0330 USDT 0.0310 USDT 0.0360 USDT 0.0360 USDT
2022-09-18 0.0347 USDT 516.7565 HEX 0.0360 USDT 0.0340 USDT 0.0360 USDT 0.0340 USDT
2022-09-17 0.0365 USDT 303.2196 HEX 0.0345 USDT 0.0344 USDT 0.0390 USDT 0.0389 USDT
2022-09-16 0.0366 USDT 762.4817 HEX 0.0357 USDT 0.0344 USDT 0.0390 USDT 0.0366 USDT
2022-09-15 0.0353 USDT 6,126.2612 HEX 0.0366 USDT 0.0350 USDT 0.0371 USDT 0.0357 USDT
2022-09-14 0.0373 USDT 710.3359 HEX 0.0390 USDT 0.0366 USDT 0.0390 USDT 0.0366 USDT
2022-09-13 0.0396 USDT 61.6245 HEX 0.0395 USDT 0.0389 USDT 0.0410 USDT 0.0395 USDT
2022-09-12 0.0462 USDT 3,606.6075 HEX 0.0416 USDT 0.0404 USDT 0.0549 USDT 0.0410 USDT
2022-09-11 0.0416 USDT 1,494.4827 HEX 0.0399 USDT 0.0395 USDT 0.0425 USDT 0.0416 USDT
2022-09-10 0.0404 USDT 8,607.1615 HEX 0.0420 USDT 0.0403 USDT 0.0430 USDT 0.0405 USDT
2022-09-09 0.0410 USDT 505.4289 HEX 0.0408 USDT 0.0399 USDT 0.0429 USDT 0.0429 USDT
2022-09-08 0.0408 USDT 537.2107 HEX 0.0408 USDT 0.0400 USDT 0.0420 USDT 0.0400 USDT
2022-09-07 0.0393 USDT 7,292.4886 HEX 0.0403 USDT 0.0380 USDT 0.0429 USDT 0.0407 USDT
2022-09-06 0.0425 USDT 1,099.1759 HEX 0.0423 USDT 0.0400 USDT 0.0454 USDT 0.0403 USDT
2022-09-05 0.0414 USDT 142.1794 HEX 0.0421 USDT 0.0400 USDT 0.0423 USDT 0.0423 USDT
2022-09-04 0.0428 USDT 775.1624 HEX 0.0430 USDT 0.0415 USDT 0.0441 USDT 0.0441 USDT
2022-09-03 0.0426 USDT 350.0099 HEX 0.0426 USDT 0.0414 USDT 0.0426 USDT 0.0414 USDT
2022-09-02 0.0406 USDT 1,291.5891 HEX 0.0410 USDT 0.0390 USDT 0.0441 USDT 0.0439 USDT
2022-09-01 0.0406 USDT 58.4244 HEX 0.0391 USDT 0.0391 USDT 0.0415 USDT 0.0402 USDT
2022-08-31 0.0407 USDT 405.3090 HEX 0.0405 USDT 0.0390 USDT 0.0420 USDT 0.0390 USDT
2022-08-30 0.0426 USDT 613.0322 HEX 0.0420 USDT 0.0417 USDT 0.0450 USDT 0.0417 USDT
2022-08-29 0.0417 USDT 30.7460 HEX 0.0417 USDT 0.0417 USDT 0.0417 USDT 0.0417 USDT
2022-08-28 0.0417 USDT 4,138.7247 HEX 0.0439 USDT 0.0410 USDT 0.0439 USDT 0.0420 USDT