Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0381 USDT |
2,387.6216 HEX |
0.0391 USDT |
0.0360 USDT |
0.0410 USDT |
0.0364 USDT |
| 2022-07-01 |
0.0373 USDT |
2,126.8396 HEX |
0.0387 USDT |
0.0350 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-30 |
0.0357 USDT |
8,448.5050 HEX |
0.0371 USDT |
0.0340 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-06-29 |
0.0382 USDT |
1,736.0004 HEX |
0.0400 USDT |
0.0371 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-06-28 |
0.0429 USDT |
14,302.1860 HEX |
0.0410 USDT |
0.0370 USDT |
0.0500 USDT |
0.0400 USDT |
| 2022-06-27 |
0.0410 USDT |
78,374.7118 HEX |
0.0485 USDT |
0.0399 USDT |
0.0485 USDT |
0.0400 USDT |
| 2022-06-26 |
0.0514 USDT |
98,923.1144 HEX |
0.0491 USDT |
0.0464 USDT |
0.0520 USDT |
0.0485 USDT |
| 2022-06-25 |
0.0479 USDT |
13,994.7343 HEX |
0.0461 USDT |
0.0434 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-06-24 |
0.0457 USDT |
16,747.4127 HEX |
0.0435 USDT |
0.0435 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-06-23 |
0.0445 USDT |
44,500.4131 HEX |
0.0420 USDT |
0.0404 USDT |
0.0454 USDT |
0.0413 USDT |
| 2022-06-22 |
0.0436 USDT |
28,704.4088 HEX |
0.0435 USDT |
0.0390 USDT |
0.0454 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0435 USDT |
64,186.3885 HEX |
0.0410 USDT |
0.0350 USDT |
0.0500 USDT |
0.0433 USDT |
| 2022-06-20 |
0.0348 USDT |
24,285.7552 HEX |
0.0320 USDT |
0.0320 USDT |
0.0400 USDT |
0.0330 USDT |
| 2022-06-19 |
0.0322 USDT |
32,285.1242 HEX |
0.0345 USDT |
0.0300 USDT |
0.0345 USDT |
0.0320 USDT |
| 2022-06-18 |
0.0339 USDT |
23,004.4862 HEX |
0.0345 USDT |
0.0300 USDT |
0.0371 USDT |
0.0345 USDT |
| 2022-06-17 |
0.0333 USDT |
33,465.0832 HEX |
0.0400 USDT |
0.0330 USDT |
0.0440 USDT |
0.0373 USDT |
| 2022-06-16 |
0.0429 USDT |
44,821.7051 HEX |
0.0454 USDT |
0.0330 USDT |
0.0454 USDT |
0.0330 USDT |
| 2022-06-15 |
0.0352 USDT |
50,937.8802 HEX |
0.0351 USDT |
0.0326 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-06-14 |
0.0339 USDT |
38,168.6455 HEX |
0.0390 USDT |
0.0310 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-06-13 |
0.0434 USDT |
1,944.6608 HEX |
0.0427 USDT |
0.0388 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-06-12 |
0.0436 USDT |
54,654.1477 HEX |
0.0469 USDT |
0.0389 USDT |
0.0610 USDT |
0.0427 USDT |
| 2022-06-11 |
0.0474 USDT |
20,244.6785 HEX |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0469 USDT |
| 2022-06-10 |
0.0525 USDT |
42,045.4464 HEX |
0.0590 USDT |
0.0500 USDT |
0.0590 USDT |
0.0500 USDT |
| 2022-06-09 |
0.0630 USDT |
14,126.3699 HEX |
0.0647 USDT |
0.0560 USDT |
0.0714 USDT |
0.0650 USDT |
| 2022-06-08 |
0.0646 USDT |
9,619.3873 HEX |
0.0660 USDT |
0.0600 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-06-07 |
0.0579 USDT |
56,178.0206 HEX |
0.0559 USDT |
0.0517 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-06-06 |
0.0672 USDT |
32,937.8238 HEX |
0.0635 USDT |
0.0548 USDT |
0.0745 USDT |
0.0548 USDT |
| 2022-06-05 |
0.0575 USDT |
25,513.2701 HEX |
0.0635 USDT |
0.0517 USDT |
0.0639 USDT |
0.0635 USDT |
| 2022-06-04 |
0.0603 USDT |
29,295.7184 HEX |
0.0802 USDT |
0.0557 USDT |
0.0802 USDT |
0.0635 USDT |
| 2022-06-03 |
0.0634 USDT |
118,006.0278 HEX |
0.0830 USDT |
0.0557 USDT |
0.0830 USDT |
0.0557 USDT |
| 2022-06-02 |
0.0803 USDT |
3,227.0495 HEX |
0.0850 USDT |
0.0664 USDT |
0.0850 USDT |
0.0841 USDT |
| 2022-06-01 |
0.0732 USDT |
43,392.3095 HEX |
0.0797 USDT |
0.0668 USDT |
0.0877 USDT |
0.0668 USDT |
| 2022-05-31 |
0.0851 USDT |
4,873.4582 HEX |
0.0862 USDT |
0.0750 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-05-30 |
0.0827 USDT |
6,335.0221 HEX |
0.0691 USDT |
0.0681 USDT |
0.0880 USDT |
0.0871 USDT |
| 2022-05-29 |
0.0841 USDT |
3,088.3178 HEX |
0.0729 USDT |
0.0681 USDT |
0.0890 USDT |
0.0681 USDT |
| 2022-05-28 |
0.0780 USDT |
4,226.8606 HEX |
0.0800 USDT |
0.0631 USDT |
0.0846 USDT |
0.0827 USDT |
| 2022-05-27 |
0.0607 USDT |
53,944.2767 HEX |
0.0775 USDT |
0.0546 USDT |
0.0775 USDT |
0.0652 USDT |
| 2022-05-26 |
0.0829 USDT |
28,348.0068 HEX |
0.0780 USDT |
0.0770 USDT |
0.0940 USDT |
0.0775 USDT |
| 2022-05-25 |
0.0823 USDT |
24,666.1503 HEX |
0.0822 USDT |
0.0722 USDT |
0.0942 USDT |
0.0722 USDT |
| 2022-05-24 |
0.0835 USDT |
72,258.9614 HEX |
0.0937 USDT |
0.0744 USDT |
0.0950 USDT |
0.0800 USDT |
| 2022-05-23 |
0.0931 USDT |
42,038.6687 HEX |
0.1002 USDT |
0.0850 USDT |
0.1150 USDT |
0.0850 USDT |
| 2022-05-22 |
0.1039 USDT |
38,676.7859 HEX |
0.1113 USDT |
0.0995 USDT |
0.1290 USDT |
0.0996 USDT |
| 2022-05-21 |
0.1155 USDT |
48,299.5064 HEX |
0.1167 USDT |
0.1020 USDT |
0.1330 USDT |
0.1020 USDT |
| 2022-05-20 |
0.1179 USDT |
14,859.3685 HEX |
0.1100 USDT |
0.1000 USDT |
0.1350 USDT |
0.1200 USDT |
| 2022-05-19 |
0.1088 USDT |
20,851.0152 HEX |
0.1329 USDT |
0.1000 USDT |
0.1329 USDT |
0.1287 USDT |
| 2022-05-18 |
0.1156 USDT |
37,311.7856 HEX |
0.1264 USDT |
0.1085 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-05-17 |
0.1303 USDT |
22,685.7868 HEX |
0.1184 USDT |
0.1170 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-05-16 |
0.1235 USDT |
116,302.6182 HEX |
0.1440 USDT |
0.1110 USDT |
0.1440 USDT |
0.1300 USDT |
| 2022-05-15 |
0.1398 USDT |
8,325.3766 HEX |
0.1310 USDT |
0.1310 USDT |
0.1460 USDT |
0.1440 USDT |
| 2022-05-14 |
0.1322 USDT |
4,667.1685 HEX |
0.1374 USDT |
0.1293 USDT |
0.1374 USDT |
0.1310 USDT |