Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0291 USDT |
324.1057 HEX |
0.0299 USDT |
0.0280 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-11-30 |
0.0292 USDT |
96.8816 HEX |
0.0280 USDT |
0.0270 USDT |
0.0299 USDT |
0.0270 USDT |
| 2022-11-29 |
0.0271 USDT |
34.5000 HEX |
0.0258 USDT |
0.0258 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-11-28 |
0.0265 USDT |
427.3512 HEX |
0.0269 USDT |
0.0253 USDT |
0.0289 USDT |
0.0253 USDT |
| 2022-11-27 |
0.0273 USDT |
291.5304 HEX |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0275 USDT |
| 2022-11-26 |
0.0291 USDT |
902.2858 HEX |
0.0293 USDT |
0.0269 USDT |
0.0310 USDT |
0.0290 USDT |
| 2022-11-25 |
0.0310 USDT |
128.0146 HEX |
0.0271 USDT |
0.0270 USDT |
0.0319 USDT |
0.0297 USDT |
| 2022-11-24 |
0.0282 USDT |
99.7617 HEX |
0.0278 USDT |
0.0278 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-23 |
0.0278 USDT |
180.7100 HEX |
0.0275 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2022-11-22 |
0.0305 USDT |
627.3952 HEX |
0.0285 USDT |
0.0275 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-11-21 |
0.0283 USDT |
6,780.1734 HEX |
0.0303 USDT |
0.0273 USDT |
0.0329 USDT |
0.0294 USDT |
| 2022-11-20 |
0.0312 USDT |
417.1827 HEX |
0.0322 USDT |
0.0310 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-11-19 |
0.0317 USDT |
495.7548 HEX |
0.0316 USDT |
0.0310 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-11-18 |
0.0332 USDT |
313.0560 HEX |
0.0322 USDT |
0.0316 USDT |
0.0347 USDT |
0.0323 USDT |
| 2022-11-17 |
0.0320 USDT |
60.9575 HEX |
0.0326 USDT |
0.0315 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-11-16 |
0.0342 USDT |
1,489.4227 HEX |
0.0343 USDT |
0.0329 USDT |
0.0364 USDT |
0.0336 USDT |
| 2022-11-15 |
0.0330 USDT |
477.5684 HEX |
0.0310 USDT |
0.0309 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-11-14 |
0.0320 USDT |
510.9327 HEX |
0.0336 USDT |
0.0303 USDT |
0.0340 USDT |
0.0320 USDT |
| 2022-11-13 |
0.0370 USDT |
300.5732 HEX |
0.0369 USDT |
0.0349 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-11-12 |
0.0353 USDT |
515.8180 HEX |
0.0333 USDT |
0.0333 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-11-11 |
0.0368 USDT |
126.2733 HEX |
0.0399 USDT |
0.0320 USDT |
0.0399 USDT |
0.0320 USDT |
| 2022-11-10 |
0.0476 USDT |
2,685.9230 HEX |
0.0350 USDT |
0.0312 USDT |
0.0600 USDT |
0.0360 USDT |
| 2022-11-09 |
0.0322 USDT |
203.2015 HEX |
0.0340 USDT |
0.0312 USDT |
0.0377 USDT |
0.0312 USDT |
| 2022-11-08 |
0.0412 USDT |
3,183.4943 HEX |
0.0350 USDT |
0.0301 USDT |
0.0722 USDT |
0.0340 USDT |
| 2022-11-07 |
0.0333 USDT |
1,769.9168 HEX |
0.0370 USDT |
0.0300 USDT |
0.0380 USDT |
0.0302 USDT |
| 2022-11-06 |
0.0399 USDT |
3,424.1426 HEX |
0.0402 USDT |
0.0380 USDT |
0.0415 USDT |
0.0390 USDT |
| 2022-11-05 |
0.0421 USDT |
559.0208 HEX |
0.0448 USDT |
0.0420 USDT |
0.0450 USDT |
0.0427 USDT |
| 2022-11-04 |
0.0422 USDT |
278.4295 HEX |
0.0424 USDT |
0.0400 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-11-03 |
0.0419 USDT |
391.7526 HEX |
0.0425 USDT |
0.0394 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-11-02 |
0.0413 USDT |
268.5575 HEX |
0.0427 USDT |
0.0385 USDT |
0.0427 USDT |
0.0385 USDT |
| 2022-11-01 |
0.0451 USDT |
73.3358 HEX |
0.0440 USDT |
0.0427 USDT |
0.0467 USDT |
0.0427 USDT |
| 2022-10-31 |
0.0453 USDT |
131.0036 HEX |
0.0460 USDT |
0.0426 USDT |
0.0460 USDT |
0.0427 USDT |
| 2022-10-30 |
0.0446 USDT |
4,784.7990 HEX |
0.0571 USDT |
0.0351 USDT |
0.0571 USDT |
0.0462 USDT |
| 2022-10-29 |
0.0440 USDT |
980.0062 HEX |
0.0441 USDT |
0.0390 USDT |
0.0485 USDT |
0.0427 USDT |
| 2022-10-28 |
0.0453 USDT |
131.2247 HEX |
0.0406 USDT |
0.0406 USDT |
0.0499 USDT |
0.0475 USDT |
| 2022-10-27 |
0.0443 USDT |
984.1584 HEX |
0.0455 USDT |
0.0420 USDT |
0.0489 USDT |
0.0420 USDT |
| 2022-10-26 |
0.0435 USDT |
4,748.9277 HEX |
0.0430 USDT |
0.0375 USDT |
0.0497 USDT |
0.0490 USDT |
| 2022-10-25 |
0.0414 USDT |
274.7083 HEX |
0.0411 USDT |
0.0411 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-10-24 |
0.0385 USDT |
2,368.7503 HEX |
0.0359 USDT |
0.0339 USDT |
0.0413 USDT |
0.0379 USDT |
| 2022-10-23 |
0.0318 USDT |
176.7148 HEX |
0.0318 USDT |
0.0317 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-22 |
0.0317 USDT |
3.6541 HEX |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-21 |
0.0316 USDT |
6.7373 HEX |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-20 |
0.0338 USDT |
2,145.5047 HEX |
0.0317 USDT |
0.0291 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-19 |
0.0291 USDT |
2,758.8712 HEX |
0.0312 USDT |
0.0289 USDT |
0.0312 USDT |
0.0289 USDT |
| 2022-10-18 |
0.0311 USDT |
15.5350 HEX |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-16 |
0.0323 USDT |
287.9033 HEX |
0.0306 USDT |
0.0305 USDT |
0.0334 USDT |
0.0306 USDT |
| 2022-10-15 |
0.0314 USDT |
217.2213 HEX |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-10-14 |
0.0317 USDT |
43.2779 HEX |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-13 |
0.0299 USDT |
2,154.2011 HEX |
0.0310 USDT |
0.0279 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-12 |
0.0314 USDT |
152.3926 HEX |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0310 USDT |